Dark

HWM20270115C220
HWM Jan 15 2027 220.00 Call (HWM270115C00220000)
option OPRA

EOD

Aug 3, 2026

75.00+1.654%(+1.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	75.0000	75.0000	75.0000	75.0000	+1.654%	1	225	0.000%
2026-07-31	69.9000	73.7800	69.9000	73.7800	+2.758%	6	225	+1.654%
2026-07-29	71.8000	71.8000	71.8000	71.8000	-7.653%	2	225	+4.457%
2026-07-28	77.7500	77.7500	77.7500	77.7500	+0.452%	5	225	-3.537%
2026-07-23	77.4000	77.4000	77.4000	77.4000	+9.477%	1	225	-3.101%
2026-07-21	70.7000	70.7000	70.7000	70.7000	+11.426%	1	225	+6.082%
2026-06-26	63.4500	63.4500	63.4500	63.4500	-7.372%	1	225	+18.203%
2026-06-25	68.5000	68.5000	68.5000	68.5000	-4.490%	1	225	+9.489%
2026-06-16	71.7200	71.7200	71.7200	71.7200	+6.315%	1	225	+4.573%
2026-06-15	67.0000	67.8000	67.0000	67.4600	+8.806%	6	225	+11.177%
2026-06-12	62.0000	62.0000	62.0000	62.0000	+17.313%	1	225	+20.968%
2026-06-10	52.8500	52.8500	52.8500	52.8500	-3.734%	2	225	+41.911%
2026-06-09	52.0500	54.9000	52.0500	54.9000	+3.977%	3	225	+36.612%
2026-06-05	52.8000	52.8000	52.8000	52.8000	+5.600%	1	225	+42.045%
2026-06-04	50.0000	50.0000	50.0000	50.0000	-9.256%	1	225	+50.000%
2026-05-29	55.1000	55.1000	55.1000	55.1000	-7.083%	1	225	+36.116%
2026-05-26	59.3000	59.3000	59.3000	59.3000	+13.428%	1	225	+26.476%
2026-05-19	52.2800	52.2800	52.2800	52.2800	-21.502%	1	225	+43.458%
2026-05-07	70.6000	72.7800	66.6000	66.6000	+50.237%	14	225	+12.613%
2026-04-29	44.3300	44.3300	44.3300	44.3300	-9.346%	5	215	+69.186%
2026-04-24	52.1000	52.1000	48.9000	48.9000	-14.211%	3	220	+53.374%
2026-04-15	57.1000	57.1000	57.0000	57.0000	0.000%	5	220	+31.579%
2026-04-08	54.5000	57.0000	54.5000	57.0000	+38.015%	3	220	+31.579%
2026-03-27	41.3000	41.3000	41.3000	41.3000	-2.709%	1	221	+81.598%
2026-03-20	42.4500	42.4500	42.4500	42.4500	-6.744%	1	222	+76.678%
2026-03-19	45.5200	45.5200	45.5200	45.5200	-20.752%	1	222	+64.763%
2026-03-11	57.6700	57.6700	57.4400	57.4400	-2.644%	2	222	+30.571%
2026-03-10	59.0000	59.0000	59.0000	59.0000	-0.673%	1	223	+27.119%
2026-03-06	53.1000	59.4000	53.1000	59.4000	-7.188%	4	223	+26.263%
2026-03-04	64.0000	64.0000	64.0000	64.0000	-7.914%	2	224	+17.188%
2026-03-02	67.1500	69.5000	67.1500	69.5000	+8.594%	6	224	+7.914%
2026-02-27	64.0000	64.0000	64.0000	64.0000	+3.694%	1	224	+17.188%
2026-02-24	61.7200	61.7200	61.7200	61.7200	-0.452%	1	225	+21.517%
2026-02-23	62.0000	62.0000	62.0000	62.0000	-0.482%	1	225	+20.968%
2026-02-20	62.3000	62.3000	62.3000	62.3000	+11.629%	1	225	+20.385%
2026-02-19	55.8100	55.8100	55.8100	55.8100	-3.776%	4	225	+34.385%
2026-02-18	58.0000	58.5300	58.0000	58.0000	+6.932%	3	227	+29.310%
2026-02-12	58.5000	58.5000	54.2400	54.2400	+35.600%	6	229	+38.274%
2026-02-11	40.0000	40.0000	40.0000	40.0000	+3.896%	2	234	+87.500%
2026-02-10	38.4600	38.5000	37.4000	38.5000	+1.987%	8	234	+94.805%
2026-02-09	37.7500	37.7500	37.7500	37.7500	+25.833%	1	234	+98.675%
2026-02-03	28.8500	30.0000	28.8500	30.0000	+16.009%	3	234	+150.000%
2026-02-02	25.8600	25.8600	25.8600	25.8600	-7.378%	1	234	+190.023%
2026-01-30	27.9200	27.9200	27.9200	27.9200	-0.993%	1	234	+168.625%
2026-01-28	28.2000	28.2000	28.2000	28.2000	-12.150%	1	234	+165.957%
2026-01-27	32.0000	32.6000	32.0000	32.1000	+1.905%	24	234	+133.645%
2026-01-23	31.9700	31.9700	31.5000	31.5000	-5.547%	2	235	+138.095%
2026-01-22	36.5000	36.5000	33.3500	33.3500	-8.127%	5	234	+124.888%
2026-01-21	36.3000	36.3000	36.3000	36.3000	+5.924%	3	238	+106.612%
2026-01-20	35.0000	35.0000	34.2700	34.2700	-12.128%	4	238	+118.850%
2026-01-16	38.0000	39.0000	38.0000	39.0000	+8.333%	2	241	+92.308%
2026-01-15	38.0000	38.9000	36.0000	36.0000	+8.271%	40	241	+108.333%
2026-01-14	33.2500	33.2500	33.2500	33.2500	-8.904%	1	245	+125.564%
2026-01-13	36.5000	36.5000	36.5000	36.5000	+6.788%	1	246	+105.479%
2026-01-12	35.3800	35.4500	33.9000	34.1800	+5.820%	5	246	+119.427%
2026-01-09	34.2500	34.4000	32.3000	32.3000	-2.121%	13	246	+132.198%
2026-01-07	31.5900	33.0000	31.5200	33.0000	+2.644%	21	249	+127.273%
2026-01-06	30.0000	32.2000	30.0000	32.1500	+6.001%	51	252	+133.281%
2026-01-05	30.7700	31.0000	30.3300	30.3300	+0.264%	6	252	+147.280%
2025-12-26	30.4700	30.4700	30.2500	30.2500	-1.786%	2	252	+147.934%
2025-12-24	30.1000	30.8000	30.1000	30.8000	+6.207%	3	249	+143.506%
2025-12-22	29.0000	29.0000	29.0000	29.0000	+31.818%	2	249	+158.621%
2025-12-17	22.0000	22.0000	22.0000	22.0000	-4.348%	2	249	+240.909%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-7.631%	22	251	+226.087%
2025-12-12	24.9000	24.9000	24.9000	24.9000	+17.342%	4	251	+201.205%
2025-12-05	21.2200	21.2200	21.2200	21.2200	-19.925%	2	247	+253.440%
2025-12-02	26.5000	26.5000	26.5000	26.5000	-5.357%	2	246	+183.019%
2025-11-25	28.0000	28.0000	28.0000	28.0000	-13.151%	2	244	+167.857%
2025-11-20	32.2400	32.2400	32.2400	32.2400	+8.919%	1	246	+132.630%
2025-11-19	29.6000	29.6000	29.5000	29.6000	-9.756%	13	246	+153.378%
2025-11-12	32.9000	32.9000	32.8000	32.8000	-2.031%	13	236	+128.659%
2025-11-10	33.4800	33.4800	33.4800	33.4800	+8.000%	1	236	+124.014%
2025-11-07	31.0000	31.0000	31.0000	31.0000	-4.025%	2	236	+141.935%
2025-11-04	32.3000	32.3000	32.3000	32.3000	-1.314%	1	236	+132.198%
2025-10-31	32.9000	32.9000	32.7300	32.7300	+34.969%	2	235	+129.148%
2025-10-17	24.2500	24.2500	24.2500	24.2500	-10.185%	1	235	+209.278%
2025-10-14	25.7000	27.0000	25.3000	27.0000	-6.022%	7	236	+177.778%
2025-10-01	27.8900	28.7300	27.8000	28.7300	+11.790%	5	234	+161.051%
2025-09-30	27.1400	27.2100	25.7000	25.7000	+2.800%	12	230	+191.829%
2025-09-26	25.0000	25.0000	25.0000	25.0000	+1.215%	2	218	+200.000%
2025-09-23	25.0000	25.0000	24.7000	24.7000	+45.294%	4	220	+203.644%
2025-09-05	17.0000	17.0000	17.0000	17.0000	+4.294%	1	220	+341.176%
2025-08-29	16.3000	16.3000	16.3000	16.3000	-2.976%	2	220	+360.123%
2025-08-22	16.8000	16.8000	16.8000	16.8000	-20.000%	1	220	+346.429%
2025-08-05	21.0000	21.0000	21.0000	21.0000	0.000%	2	220	+257.143%
2025-08-04	21.0000	21.0000	21.0000	21.0000	-8.696%	1	218	+257.143%
2025-08-01	23.0000	23.0000	23.0000	23.0000	+24.459%	1	218	+226.087%
2025-07-31	19.5000	19.5000	18.4800	18.4800	-30.422%	4	217	+305.844%
2025-07-25	26.5600	26.5600	26.5600	26.5600	-5.143%	1	214	+182.380%
2025-07-18	28.0000	28.0000	28.0000	28.0000	+12.179%	2	215	+167.857%
2025-07-15	24.9600	24.9600	24.9600	24.9600	+24.800%	3	215	+200.481%
2025-07-08	20.0000	20.0000	20.0000	20.0000	-11.504%	1	212	+275.000%
2025-06-27	22.6000	22.6000	22.6000	22.6000	+14.141%	1	212	+231.858%
2025-06-20	19.8000	19.8000	19.8000	19.8000	+1.020%	2	212	+278.788%
2025-06-13	19.6000	19.6000	19.6000	19.6000	+4.089%	2	212	+282.653%
2025-06-12	19.0500	19.0500	18.8300	18.8300	-1.825%	2	211	+298.301%
2025-06-10	19.8800	19.8800	19.1800	19.1800	-0.104%	14	211	+291.032%
2025-06-02	19.0500	19.2000	19.0500	19.2000	+17.073%	3	197	+290.625%
2025-05-19	16.1000	16.4000	16.1000	16.4000	+8.609%	56	194	+357.317%
2025-05-16	14.7000	15.2000	14.7000	15.1000	0.000%	276	138	+396.689%

.dark-mode .Gy1ryn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gy1ryn{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C220HWM Jan 15 2027 220.00 Call (HWM270115C00220000)option OPRA

HWM20270115C220
HWM Jan 15 2027 220.00 Call (HWM270115C00220000)
option OPRA