Dark

HWM20270115C210
HWM Jan 15 2027 210.00 Call (HWM270115C00210000)
option OPRA

EOD

Jul 29, 2026

77.30-14.605%(-13.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	77.3000	77.3000	77.3000	77.3000	-14.605%	5	512	0.000%
2026-07-27	90.5200	90.5200	90.5200	90.5200	+0.066%	3	513	-14.605%
2026-07-24	90.0700	90.5800	89.3000	90.4600	+9.808%	751	516	-14.548%
2026-07-23	82.3800	82.3800	82.3800	82.3800	+14.258%	1	854	-6.167%
2026-07-02	72.1000	72.1000	72.1000	72.1000	-16.570%	1	854	+7.212%
2026-06-18	86.4200	86.4200	86.4200	86.4200	+1.671%	3	103	-10.553%
2026-06-17	80.2000	85.0000	80.2000	85.0000	+15.176%	763	103	-9.059%
2026-06-15	73.8000	73.8000	73.8000	73.8000	+28.014%	1	103	+4.743%
2026-06-10	57.6500	57.6500	57.6500	57.6500	-1.705%	2	103	+34.085%
2026-06-08	58.6500	58.6500	58.6500	58.6500	-0.085%	2	103	+31.799%
2026-06-03	57.0000	58.7000	57.0000	58.7000	-7.252%	3	105	+31.687%
2026-06-01	63.0000	63.2900	63.0000	63.2900	+2.411%	5	105	+22.136%
2026-05-29	61.8000	61.8000	61.8000	61.8000	-0.323%	1	107	+25.081%
2026-05-19	60.1500	62.0000	60.1500	62.0000	-5.804%	4	107	+24.677%
2026-05-06	65.8200	65.8200	65.8200	65.8200	+28.555%	1	110	+17.442%
2026-04-29	51.2000	51.2000	51.2000	51.2000	-18.601%	1	110	+50.977%
2026-04-21	62.9000	62.9000	62.9000	62.9000	-2.025%	1	110	+22.893%
2026-04-17	64.2000	64.2000	64.2000	64.2000	+2.720%	1	110	+20.405%
2026-04-08	62.5000	62.5000	62.5000	62.5000	+30.046%	1	111	+23.680%
2026-03-26	48.0600	48.0600	48.0600	48.0600	+1.392%	1	111	+60.841%
2026-03-20	47.4000	47.4000	47.4000	47.4000	-11.567%	1	111	+63.080%
2026-03-16	53.6000	53.6000	53.6000	53.6000	-24.294%	1	112	+44.216%
2026-02-26	70.8000	70.8000	70.8000	70.8000	+14.730%	10	112	+9.181%
2026-02-18	63.2500	63.2500	61.7100	61.7100	-3.578%	4	112	+25.263%
2026-02-17	64.0000	64.0000	64.0000	64.0000	+5.960%	1	113	+20.781%
2026-02-12	65.0000	65.0000	57.8000	60.4000	+24.536%	10	113	+27.980%
2026-02-11	48.0000	48.5000	48.0000	48.5000	+16.056%	3	116	+59.381%
2026-02-09	41.7900	41.7900	41.7900	41.7900	+6.743%	1	116	+84.972%
2026-02-06	39.1500	39.1500	39.1500	39.1500	+18.028%	1	116	+97.446%
2026-02-05	33.1700	33.1700	33.1700	33.1700	+0.424%	5	116	+133.042%
2026-02-04	33.0300	33.0300	33.0300	33.0300	-5.358%	3	116	+134.030%
2026-02-03	34.9000	34.9000	34.9000	34.9000	+10.794%	1	116	+121.490%
2026-02-02	31.5000	31.5000	31.5000	31.5000	-2.326%	3	115	+145.397%
2026-01-30	32.2500	32.2500	32.2500	32.2500	-1.074%	1	112	+139.690%
2026-01-28	35.8000	35.8000	32.3500	32.6000	-8.169%	12	112	+137.117%
2026-01-26	35.5000	35.5000	35.5000	35.5000	-11.072%	1	112	+117.746%
2026-01-22	38.0000	39.9500	38.0000	39.9200	-2.634%	5	113	+93.637%
2026-01-21	41.0000	41.0000	41.0000	41.0000	+7.640%	1	111	+88.537%
2026-01-20	38.0900	38.0900	38.0900	38.0900	-10.503%	1	111	+102.940%
2026-01-16	42.5600	42.5600	42.5600	42.5600	-1.935%	2	111	+81.626%
2026-01-15	43.4000	43.4000	43.4000	43.4000	+8.500%	1	111	+78.111%
2026-01-12	40.0000	40.0000	40.0000	40.0000	+5.208%	1	112	+93.250%
2026-01-09	38.0200	38.0200	38.0200	38.0200	+18.813%	2	112	+103.314%
2026-01-08	36.4000	36.4000	32.0000	32.0000	-7.381%	2	112	+141.563%
2026-01-07	37.0100	37.0100	34.5500	34.5500	-6.622%	10	112	+123.734%
2026-01-06	36.9000	37.0000	36.9000	37.0000	+10.448%	2	107	+108.919%
2025-12-29	33.5000	33.5000	33.5000	33.5000	-1.961%	2	106	+130.746%
2025-12-23	34.1700	34.1700	34.1700	34.1700	+19.476%	8	104	+126.222%
2025-12-12	28.6000	28.6000	28.6000	28.6000	+8.745%	4	104	+170.280%
2025-12-11	26.3000	26.3000	26.3000	26.3000	+1.154%	6	106	+193.916%
2025-12-10	26.3000	26.3000	26.0000	26.0000	-18.750%	6	112	+197.308%
2025-11-25	33.5000	33.5000	32.0000	32.0000	+4.746%	4	111	+141.563%
2025-11-24	30.5500	30.5500	30.5500	30.5500	-6.718%	1	107	+153.028%
2025-11-14	32.7500	32.7500	32.7500	32.7500	-3.107%	16	107	+136.031%
2025-11-13	33.8000	33.8000	33.8000	33.8000	-9.819%	9	107	+128.698%
2025-11-11	37.4800	37.4800	37.4800	37.4800	-0.715%	2	108	+106.243%
2025-11-10	37.7500	37.7500	37.7500	37.7500	+9.420%	5	106	+104.768%
2025-11-07	34.5000	34.5000	34.5000	34.5000	-5.479%	1	106	+124.058%
2025-10-31	37.2500	37.2500	36.5000	36.5000	+7.353%	7	106	+111.781%
2025-10-29	34.0000	34.0000	34.0000	34.0000	-1.449%	1	107	+127.353%
2025-10-28	33.9000	35.1800	33.9000	34.5000	+5.183%	7	106	+124.058%
2025-10-23	32.8000	32.8000	32.8000	32.8000	+16.312%	16	101	+135.671%
2025-10-14	28.2000	28.2000	28.2000	28.2000	-1.157%	2	97	+174.113%
2025-10-08	28.5300	28.5300	28.5300	28.5300	+1.893%	1	97	+170.943%
2025-10-06	28.0000	28.0000	28.0000	28.0000	-5.724%	1	97	+176.071%
2025-09-29	29.7000	29.7000	29.7000	29.7000	+7.375%	1	97	+160.269%
2025-09-24	28.1000	28.1000	27.6200	27.6600	-0.144%	65	97	+179.465%
2025-09-23	28.3700	28.3700	26.9000	27.7000	+0.727%	9	77	+179.061%
2025-09-18	27.5000	27.5000	27.5000	27.5000	+12.245%	1	74	+181.091%
2025-09-12	24.3000	24.5000	24.2300	24.5000	+21.891%	3	73	+215.510%
2025-09-05	20.1000	20.1000	20.1000	20.1000	+7.086%	2	72	+284.577%
2025-08-18	18.7700	18.7700	18.7700	18.7700	-20.466%	1	72	+311.827%
2025-08-07	22.8000	23.6000	22.8000	23.6000	+3.509%	13	73	+227.542%
2025-08-06	22.8000	22.8000	22.8000	22.8000	-4.081%	2	67	+239.035%
2025-08-05	24.1000	24.1000	23.2000	23.7700	-3.098%	3	67	+225.200%
2025-08-04	25.5000	25.5000	24.5300	24.5300	+25.153%	8	64	+215.124%
2025-07-31	22.5600	22.5600	19.5000	19.6000	-32.877%	5	61	+294.388%
2025-07-29	30.0000	30.0000	29.2000	29.2000	+4.810%	16	62	+164.726%
2025-07-22	27.8600	27.8600	27.8600	27.8600	-10.705%	2	47	+177.459%
2025-07-21	31.2000	31.2000	31.2000	31.2000	+34.715%	1	45	+147.756%
2025-06-25	23.1600	23.1600	23.1600	23.1600	+5.273%	2	45	+233.765%
2025-06-20	22.0000	22.0000	22.0000	22.0000	-4.762%	4	45	+251.364%
2025-06-16	23.1000	23.1000	23.1000	23.1000	-3.509%	1	45	+234.632%
2025-06-05	23.9400	23.9400	23.9400	23.9400	+28.571%	1	44	+222.891%
2025-05-19	18.8000	19.1000	18.6200	18.6200	+14.726%	42	43	+315.145%
2025-05-08	16.2300	16.2300	16.2300	16.2300	0.000%	2	2	+376.278%

.dark-mode .hRVLzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRVLzV{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C210HWM Jan 15 2027 210.00 Call (HWM270115C00210000)option OPRA

HWM20270115C210
HWM Jan 15 2027 210.00 Call (HWM270115C00210000)
option OPRA