Dark

HWM20270115C200
HWM Jan 15 2027 200.00 Call (HWM270115C00200000)
option OPRA

EOD

Sep 30, 2026

36.55-10.854%(-4.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.5500	36.5500	36.5500	36.5500	-10.854%	2	83	0.000%
2026-09-24	41.0000	41.0000	41.0000	41.0000	+6.910%	1	83	-10.854%
2026-09-23	38.3500	38.3500	38.3500	38.3500	0.000%	2	83	-4.694%
2026-09-21	37.9400	38.3500	37.9400	38.3500	+2.022%	3	83	-4.694%
2026-09-18	37.5900	37.5900	37.5900	37.5900	+0.293%	2	83	-2.767%
2026-09-17	37.4800	37.4800	37.4800	37.4800	-1.756%	8	83	-2.481%
2026-09-16	38.1500	38.1500	38.1500	38.1500	-17.245%	2	83	-4.194%
2026-09-09	47.4000	47.4000	46.1000	46.1000	-2.947%	4	85	-20.716%
2026-09-08	52.0000	52.0000	47.5000	47.5000	-10.377%	2	86	-23.053%
2026-08-31	54.6000	54.6000	50.0000	53.0000	-26.081%	4	86	-31.038%
2026-08-27	71.7000	71.7000	71.7000	71.7000	+3.389%	5	89	-49.024%
2026-08-24	69.3500	69.3500	69.3500	69.3500	-35.745%	2	92	-47.296%
2026-08-06	107.9300	107.9300	107.9300	107.9300	+11.222%	3	92	-66.135%
2026-08-04	97.0400	97.0400	97.0400	97.0400	+16.916%	5	92	-62.335%
2026-07-30	83.0000	83.0000	83.0000	83.0000	-4.046%	1	92	-55.964%
2026-07-29	86.5000	86.5000	86.5000	86.5000	-12.538%	5	92	-57.746%
2026-07-27	98.9000	98.9000	98.9000	98.9000	+25.190%	1	92	-63.043%
2026-06-30	84.0000	84.0000	79.0000	79.0000	-12.804%	4	92	-53.734%
2026-06-25	90.6000	90.6000	90.6000	90.6000	+4.983%	3	90	-59.658%
2026-06-24	86.3000	86.3000	86.3000	86.3000	-0.805%	1	93	-57.648%
2026-06-18	87.9000	87.9000	87.0000	87.0000	-1.861%	8	87	-57.989%
2026-06-17	88.6500	88.6500	88.6500	88.6500	+28.107%	1	87	-58.770%
2026-06-10	69.2000	69.2000	69.2000	69.2000	+9.841%	1	87	-47.182%
2026-06-08	63.0000	63.0000	63.0000	63.0000	-2.477%	1	86	-41.984%
2026-06-04	64.6000	64.6000	64.6000	64.6000	-12.703%	1	86	-43.421%
2026-05-28	74.0000	74.0000	74.0000	74.0000	+0.721%	5	86	-50.608%
2026-05-26	73.4700	73.4700	73.4700	73.4700	-15.357%	1	86	-50.252%
2026-05-13	86.8000	86.8000	86.8000	86.8000	+7.293%	2	86	-57.892%
2026-05-12	80.9000	81.2500	80.7500	80.9000	+18.796%	4	84	-54.821%
2026-05-06	68.1000	68.1000	68.1000	68.1000	-5.219%	2	84	-46.329%
2026-04-17	71.8500	71.8500	71.8500	71.8500	+28.304%	5	84	-49.130%
2026-03-26	56.0000	56.0000	56.0000	56.0000	-14.334%	1	79	-34.732%
2026-03-12	65.3700	65.3700	65.3700	65.3700	-7.487%	1	79	-44.088%
2026-03-11	70.6600	70.6600	70.6600	70.6600	-12.765%	2	79	-48.273%
2026-03-02	81.0000	81.0000	81.0000	81.0000	+5.882%	3	80	-54.877%
2026-02-25	76.5000	76.5000	76.5000	76.5000	-0.971%	3	80	-52.222%
2026-02-24	76.4500	77.2500	76.4500	77.2500	+6.478%	6	80	-52.686%
2026-02-12	70.0000	72.5500	70.0000	72.5500	+31.909%	7	81	-49.621%
2026-02-11	55.0000	55.0000	55.0000	55.0000	+22.222%	1	78	-33.545%
2026-02-06	45.0000	45.0000	45.0000	45.0000	+25.000%	1	79	-18.778%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-2.703%	1	78	+1.528%
2026-01-28	37.0000	37.0000	37.0000	37.0000	-9.756%	1	77	-1.216%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-3.529%	3	77	-10.854%
2026-01-22	42.5000	42.5000	42.5000	42.5000	-13.318%	3	80	-14.000%
2026-01-15	49.0300	49.0300	49.0300	49.0300	+11.432%	2	80	-25.454%
2026-01-09	44.0000	44.0000	44.0000	44.0000	+3.847%	4	80	-16.932%
2026-01-06	42.3400	42.3900	42.3200	42.3700	+17.694%	24	80	-13.736%
2026-01-02	36.0000	36.0000	36.0000	36.0000	+1.351%	1	80	+1.528%
2025-12-31	35.5200	35.5200	35.5200	35.5200	-8.571%	3	81	+2.900%
2025-12-29	38.8500	38.8500	38.8500	38.8500	-4.405%	2	81	-5.920%
2025-12-26	40.6400	40.6400	40.6400	40.6400	+27.000%	1	81	-10.064%
2025-12-18	32.0000	32.0000	32.0000	32.0000	+3.159%	6	81	+14.219%
2025-12-16	31.0200	31.0200	31.0200	31.0200	+3.850%	1	81	+17.827%
2025-12-11	29.8700	29.8700	29.8700	29.8700	+3.000%	10	81	+22.364%
2025-12-05	29.0500	29.0500	29.0000	29.0000	-7.348%	6	91	+26.034%
2025-12-03	31.3000	31.3000	31.3000	31.3000	-14.247%	2	91	+16.773%
2025-12-01	37.7500	37.7500	36.5000	36.5000	-8.407%	4	91	+0.137%
2025-11-28	39.8500	39.8500	39.8500	39.8500	+3.506%	2	90	-8.281%
2025-11-25	38.5000	38.5000	38.5000	38.5000	+1.316%	1	92	-5.065%
2025-11-20	38.0000	38.0000	38.0000	38.0000	+0.529%	1	92	-3.816%
2025-11-14	37.8000	37.8000	37.8000	37.8000	-12.093%	1	92	-3.307%
2025-11-10	43.0000	43.0000	43.0000	43.0000	+4.674%	1	93	-15.000%
2025-11-06	41.0800	41.0800	41.0800	41.0800	+3.164%	3	93	-11.027%
2025-11-04	39.8200	39.8200	39.8200	39.8200	-4.554%	1	93	-8.212%
2025-11-03	43.0000	43.0000	41.7200	41.7200	-2.977%	2	93	-12.392%
2025-10-31	43.0000	43.0000	43.0000	43.0000	+8.367%	2	93	-15.000%
2025-10-28	39.6800	39.6800	39.6800	39.6800	+14.682%	1	93	-7.888%
2025-10-23	34.6000	34.6000	34.6000	34.6000	+6.135%	3	93	+5.636%
2025-10-16	33.3000	33.3000	32.6000	32.6000	-2.395%	15	93	+12.117%
2025-10-15	33.4000	33.4000	33.4000	33.4000	+6.812%	3	101	+9.431%
2025-10-09	31.2700	31.2700	31.2700	31.2700	-1.044%	1	101	+16.885%
2025-10-06	31.6000	31.6000	31.6000	31.6000	-1.250%	6	101	+15.665%
2025-10-03	32.0000	32.0000	32.0000	32.0000	-11.111%	1	95	+14.219%
2025-10-01	36.0000	36.0000	36.0000	36.0000	+5.263%	2	95	+1.528%
2025-09-30	33.2000	34.2000	33.2000	34.2000	-2.286%	25	94	+6.871%
2025-09-29	34.7500	35.0000	34.7500	35.0000	+11.111%	2	95	+4.429%
2025-09-19	31.5000	31.5000	31.5000	31.5000	+12.944%	13	94	+16.032%
2025-09-17	27.7000	27.8900	27.7000	27.8900	-8.617%	2	106	+31.051%
2025-09-15	30.5200	30.5200	30.5200	30.5200	+23.813%	1	107	+19.758%
2025-09-08	24.6500	24.6500	24.6500	24.6500	+6.250%	1	108	+48.276%
2025-09-05	22.1300	23.2000	22.1300	23.2000	-6.939%	11	107	+57.543%
2025-09-04	24.9300	24.9300	24.9300	24.9300	+15.310%	2	102	+46.611%
2025-09-03	22.0000	22.0000	21.6200	21.6200	-7.646%	7	102	+69.056%
2025-08-26	23.4100	23.4100	23.4100	23.4100	+10.113%	1	102	+56.130%
2025-08-15	23.0000	23.1000	21.2600	21.2600	-15.635%	41	103	+71.919%
2025-08-14	25.2000	25.2000	25.2000	25.2000	-4.545%	1	103	+45.040%
2025-08-07	26.4000	26.4000	26.4000	26.4000	-1.493%	1	103	+38.447%
2025-08-05	26.8000	26.8000	26.8000	26.8000	+0.262%	2	103	+36.381%
2025-07-31	25.0000	26.7300	23.5000	26.7300	-22.522%	37	101	+36.738%
2025-07-25	34.1000	34.6000	34.1000	34.5000	+8.833%	10	67	+5.942%
2025-07-22	31.7900	32.1000	31.5000	31.7000	-9.866%	17	67	+15.300%
2025-07-21	35.8000	35.8000	34.9000	35.1700	+2.626%	6	53	+3.924%
2025-07-17	33.5800	34.2700	32.9000	34.2700	+6.396%	28	53	+6.653%
2025-07-14	29.7700	32.2100	29.7700	32.2100	+11.031%	2	29	+13.474%
2025-07-11	29.0100	29.0100	29.0100	29.0100	-0.241%	1	29	+25.991%
2025-07-03	29.0800	29.0800	29.0800	29.0800	+5.210%	1	28	+25.688%
2025-06-24	27.4100	27.6400	27.4100	27.6400	+10.560%	2	28	+32.236%
2025-06-12	25.0000	25.0000	25.0000	25.0000	+4.341%	1	27	+46.200%
2025-06-10	23.9600	23.9600	23.9600	23.9600	-15.485%	1	26	+52.546%
2025-06-06	28.6200	28.6200	28.3500	28.3500	+3.091%	4	25	+28.924%
2025-06-05	27.5000	27.5000	27.5000	27.5000	+5.688%	3	24	+32.909%
2025-06-02	26.0200	26.0200	26.0200	26.0200	+15.133%	1	24	+40.469%
2025-05-29	22.6000	22.6000	22.6000	22.6000	+1.345%	3	23	+61.726%
2025-05-19	21.9000	22.3000	21.9000	22.3000	+14.653%	18	20	+63.901%
2025-05-08	19.4500	19.4500	19.4500	19.4500	+13.743%	1	2	+87.918%
2025-05-02	17.1000	17.1000	17.1000	17.1000	0.000%	2	1	+113.743%

.dark-mode .Sd73mz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd73mz{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C200HWM Jan 15 2027 200.00 Call (HWM270115C00200000)option OPRA

HWM20270115C200
HWM Jan 15 2027 200.00 Call (HWM270115C00200000)
option OPRA