Dark

HWM20270115C200
HWM Jan 15 2027 200.00 Call (HWM270115C00200000)
option OPRA

EOD

Aug 4, 2026

97.04+16.916%(+14.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	97.0400	97.0400	97.0400	97.0400	+16.916%	5	92	0.000%
2026-07-30	83.0000	83.0000	83.0000	83.0000	-4.046%	1	92	+16.916%
2026-07-29	86.5000	86.5000	86.5000	86.5000	-12.538%	5	92	+12.185%
2026-07-27	98.9000	98.9000	98.9000	98.9000	+25.190%	1	92	-1.881%
2026-06-30	84.0000	84.0000	79.0000	79.0000	-12.804%	4	92	+22.835%
2026-06-25	90.6000	90.6000	90.6000	90.6000	+4.983%	3	90	+7.108%
2026-06-24	86.3000	86.3000	86.3000	86.3000	-0.805%	1	93	+12.445%
2026-06-18	87.9000	87.9000	87.0000	87.0000	-1.861%	8	87	+11.540%
2026-06-17	88.6500	88.6500	88.6500	88.6500	+28.107%	1	87	+9.464%
2026-06-10	69.2000	69.2000	69.2000	69.2000	+9.841%	1	87	+40.231%
2026-06-08	63.0000	63.0000	63.0000	63.0000	-2.477%	1	86	+54.032%
2026-06-04	64.6000	64.6000	64.6000	64.6000	-12.703%	1	86	+50.217%
2026-05-28	74.0000	74.0000	74.0000	74.0000	+0.721%	5	86	+31.135%
2026-05-26	73.4700	73.4700	73.4700	73.4700	-15.357%	1	86	+32.081%
2026-05-13	86.8000	86.8000	86.8000	86.8000	+7.293%	2	86	+11.797%
2026-05-12	80.9000	81.2500	80.7500	80.9000	+18.796%	4	84	+19.951%
2026-05-06	68.1000	68.1000	68.1000	68.1000	-5.219%	2	84	+42.496%
2026-04-17	71.8500	71.8500	71.8500	71.8500	+28.304%	5	84	+35.059%
2026-03-26	56.0000	56.0000	56.0000	56.0000	-14.334%	1	79	+73.286%
2026-03-12	65.3700	65.3700	65.3700	65.3700	-7.487%	1	79	+48.447%
2026-03-11	70.6600	70.6600	70.6600	70.6600	-12.765%	2	79	+37.334%
2026-03-02	81.0000	81.0000	81.0000	81.0000	+5.882%	3	80	+19.802%
2026-02-25	76.5000	76.5000	76.5000	76.5000	-0.971%	3	80	+26.850%
2026-02-24	76.4500	77.2500	76.4500	77.2500	+6.478%	6	80	+25.618%
2026-02-12	70.0000	72.5500	70.0000	72.5500	+31.909%	7	81	+33.756%
2026-02-11	55.0000	55.0000	55.0000	55.0000	+22.222%	1	78	+76.436%
2026-02-06	45.0000	45.0000	45.0000	45.0000	+25.000%	1	79	+115.644%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-2.703%	1	78	+169.556%
2026-01-28	37.0000	37.0000	37.0000	37.0000	-9.756%	1	77	+162.270%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-3.529%	3	77	+136.683%
2026-01-22	42.5000	42.5000	42.5000	42.5000	-13.318%	3	80	+128.329%
2026-01-15	49.0300	49.0300	49.0300	49.0300	+11.432%	2	80	+97.920%
2026-01-09	44.0000	44.0000	44.0000	44.0000	+3.847%	4	80	+120.545%
2026-01-06	42.3400	42.3900	42.3200	42.3700	+17.694%	24	80	+129.030%
2026-01-02	36.0000	36.0000	36.0000	36.0000	+1.351%	1	80	+169.556%
2025-12-31	35.5200	35.5200	35.5200	35.5200	-8.571%	3	81	+173.198%
2025-12-29	38.8500	38.8500	38.8500	38.8500	-4.405%	2	81	+149.781%
2025-12-26	40.6400	40.6400	40.6400	40.6400	+27.000%	1	81	+138.780%
2025-12-18	32.0000	32.0000	32.0000	32.0000	+3.159%	6	81	+203.250%
2025-12-16	31.0200	31.0200	31.0200	31.0200	+3.850%	1	81	+212.830%
2025-12-11	29.8700	29.8700	29.8700	29.8700	+3.000%	10	81	+224.874%
2025-12-05	29.0500	29.0500	29.0000	29.0000	-7.348%	6	91	+234.621%
2025-12-03	31.3000	31.3000	31.3000	31.3000	-14.247%	2	91	+210.032%
2025-12-01	37.7500	37.7500	36.5000	36.5000	-8.407%	4	91	+165.863%
2025-11-28	39.8500	39.8500	39.8500	39.8500	+3.506%	2	90	+143.513%
2025-11-25	38.5000	38.5000	38.5000	38.5000	+1.316%	1	92	+152.052%
2025-11-20	38.0000	38.0000	38.0000	38.0000	+0.529%	1	92	+155.368%
2025-11-14	37.8000	37.8000	37.8000	37.8000	-12.093%	1	92	+156.720%
2025-11-10	43.0000	43.0000	43.0000	43.0000	+4.674%	1	93	+125.674%
2025-11-06	41.0800	41.0800	41.0800	41.0800	+3.164%	3	93	+136.222%
2025-11-04	39.8200	39.8200	39.8200	39.8200	-4.554%	1	93	+143.697%
2025-11-03	43.0000	43.0000	41.7200	41.7200	-2.977%	2	93	+132.598%
2025-10-31	43.0000	43.0000	43.0000	43.0000	+8.367%	2	93	+125.674%
2025-10-28	39.6800	39.6800	39.6800	39.6800	+14.682%	1	93	+144.556%
2025-10-23	34.6000	34.6000	34.6000	34.6000	+6.135%	3	93	+180.462%
2025-10-16	33.3000	33.3000	32.6000	32.6000	-2.395%	15	93	+197.669%
2025-10-15	33.4000	33.4000	33.4000	33.4000	+6.812%	3	101	+190.539%
2025-10-09	31.2700	31.2700	31.2700	31.2700	-1.044%	1	101	+210.329%
2025-10-06	31.6000	31.6000	31.6000	31.6000	-1.250%	6	101	+207.089%
2025-10-03	32.0000	32.0000	32.0000	32.0000	-11.111%	1	95	+203.250%
2025-10-01	36.0000	36.0000	36.0000	36.0000	+5.263%	2	95	+169.556%
2025-09-30	33.2000	34.2000	33.2000	34.2000	-2.286%	25	94	+183.743%
2025-09-29	34.7500	35.0000	34.7500	35.0000	+11.111%	2	95	+177.257%
2025-09-19	31.5000	31.5000	31.5000	31.5000	+12.944%	13	94	+208.063%
2025-09-17	27.7000	27.8900	27.7000	27.8900	-8.617%	2	106	+247.938%
2025-09-15	30.5200	30.5200	30.5200	30.5200	+23.813%	1	107	+217.955%
2025-09-08	24.6500	24.6500	24.6500	24.6500	+6.250%	1	108	+293.671%
2025-09-05	22.1300	23.2000	22.1300	23.2000	-6.939%	11	107	+318.276%
2025-09-04	24.9300	24.9300	24.9300	24.9300	+15.310%	2	102	+289.250%
2025-09-03	22.0000	22.0000	21.6200	21.6200	-7.646%	7	102	+348.844%
2025-08-26	23.4100	23.4100	23.4100	23.4100	+10.113%	1	102	+314.524%
2025-08-15	23.0000	23.1000	21.2600	21.2600	-15.635%	41	103	+356.444%
2025-08-14	25.2000	25.2000	25.2000	25.2000	-4.545%	1	103	+285.079%
2025-08-07	26.4000	26.4000	26.4000	26.4000	-1.493%	1	103	+267.576%
2025-08-05	26.8000	26.8000	26.8000	26.8000	+0.262%	2	103	+262.090%
2025-07-31	25.0000	26.7300	23.5000	26.7300	-22.522%	37	101	+263.038%
2025-07-25	34.1000	34.6000	34.1000	34.5000	+8.833%	10	67	+181.275%
2025-07-22	31.7900	32.1000	31.5000	31.7000	-9.866%	17	67	+206.120%
2025-07-21	35.8000	35.8000	34.9000	35.1700	+2.626%	6	53	+175.917%
2025-07-17	33.5800	34.2700	32.9000	34.2700	+6.396%	28	53	+183.163%
2025-07-14	29.7700	32.2100	29.7700	32.2100	+11.031%	2	29	+201.273%
2025-07-11	29.0100	29.0100	29.0100	29.0100	-0.241%	1	29	+234.505%
2025-07-03	29.0800	29.0800	29.0800	29.0800	+5.210%	1	28	+233.700%
2025-06-24	27.4100	27.6400	27.4100	27.6400	+10.560%	2	28	+251.085%
2025-06-12	25.0000	25.0000	25.0000	25.0000	+4.341%	1	27	+288.160%
2025-06-10	23.9600	23.9600	23.9600	23.9600	-15.485%	1	26	+305.008%
2025-06-06	28.6200	28.6200	28.3500	28.3500	+3.091%	4	25	+242.293%
2025-06-05	27.5000	27.5000	27.5000	27.5000	+5.688%	3	24	+252.873%
2025-06-02	26.0200	26.0200	26.0200	26.0200	+15.133%	1	24	+272.944%
2025-05-29	22.6000	22.6000	22.6000	22.6000	+1.345%	3	23	+329.381%
2025-05-19	21.9000	22.3000	21.9000	22.3000	+14.653%	18	20	+335.157%
2025-05-08	19.4500	19.4500	19.4500	19.4500	+13.743%	1	2	+398.920%
2025-05-02	17.1000	17.1000	17.1000	17.1000	0.000%	2	1	+467.485%

.dark-mode .rHd4fk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHd4fk{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C200HWM Jan 15 2027 200.00 Call (HWM270115C00200000)option OPRA

HWM20270115C200
HWM Jan 15 2027 200.00 Call (HWM270115C00200000)
option OPRA