Dark

HWM20270115C190
HWM Jan 15 2027 190.00 Call (HWM270115C00190000)
option OPRA

EOD

Sep 24, 2026

45.74-1.634%(-0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	45.7400	45.7400	45.7400	45.7400	-1.634%	2	82	0.000%
2026-09-21	46.5000	46.5000	46.5000	46.5000	+4.354%	1	80	-1.634%
2026-09-17	44.4000	44.5600	44.4000	44.5600	-21.825%	2	80	+2.648%
2026-09-08	57.0000	57.0000	57.0000	57.0000	-16.176%	1	79	-19.754%
2026-09-01	68.0000	68.0000	68.0000	68.0000	+18.261%	2	78	-32.735%
2026-08-31	66.3000	66.3000	57.5000	57.5000	-26.845%	4	78	-20.452%
2026-08-28	78.6000	78.6000	78.6000	78.6000	-1.504%	1	78	-41.807%
2026-08-25	78.3700	79.8000	78.3700	79.8000	+6.400%	2	77	-42.682%
2026-06-05	75.0000	75.0000	75.0000	75.0000	-11.243%	1	77	-39.013%
2026-05-15	84.5000	84.5000	84.5000	84.5000	-6.111%	1	77	-45.870%
2026-05-12	90.0000	90.0000	90.0000	90.0000	+17.940%	1	77	-49.178%
2026-05-06	76.3100	76.3100	76.3100	76.3100	-4.613%	1	78	-40.060%
2026-04-13	80.0000	80.0000	80.0000	80.0000	-6.868%	1	79	-42.825%
2026-02-27	85.9000	85.9000	85.9000	85.9000	+9.818%	1	80	-46.752%
2026-02-17	78.2200	78.2200	78.2200	78.2200	+2.248%	2	80	-41.524%
2026-02-12	76.5000	76.5000	76.5000	76.5000	+42.644%	3	80	-40.209%
2026-02-06	49.9000	53.6300	49.9000	53.6300	+17.868%	3	80	-14.712%
2026-02-03	45.5000	45.5000	45.5000	45.5000	-7.143%	1	80	+0.527%
2026-01-20	49.0000	49.0000	49.0000	49.0000	-3.922%	1	79	-6.653%
2026-01-12	51.0000	51.0000	51.0000	51.0000	+7.686%	1	80	-10.314%
2026-01-06	48.0000	48.0000	47.3600	47.3600	+3.158%	11	79	-3.421%
2026-01-05	45.9100	45.9100	45.9100	45.9100	+7.392%	1	89	-0.370%
2026-01-02	42.7500	42.7500	42.7500	42.7500	-4.788%	2	89	+6.994%
2025-12-26	45.6000	45.6000	44.9000	44.9000	+1.354%	50	89	+1.871%
2025-12-23	44.3000	44.3000	44.3000	44.3000	+14.470%	1	136	+3.251%
2025-12-22	38.7000	38.7000	38.7000	38.7000	-0.769%	1	137	+18.191%
2025-12-19	39.0000	39.0000	39.0000	39.0000	+11.429%	2	137	+17.282%
2025-12-09	35.0000	35.0000	35.0000	35.0000	-21.875%	2	139	+30.686%
2025-11-26	44.8000	44.8000	44.8000	44.8000	+1.818%	1	139	+2.098%
2025-11-17	44.0000	44.0000	44.0000	44.0000	-0.655%	10	139	+3.955%
2025-11-14	44.2900	44.2900	44.2900	44.2900	+5.077%	10	139	+3.274%
2025-11-07	42.1500	42.1500	42.1500	42.1500	-8.170%	2	139	+8.517%
2025-11-05	45.9000	45.9000	45.9000	45.9000	+6.744%	1	139	-0.349%
2025-10-30	48.5000	48.5000	43.0000	43.0000	-3.803%	15	140	+6.372%
2025-10-29	44.7000	44.7000	44.7000	44.7000	+2.288%	1	140	+2.327%
2025-10-28	43.7000	43.7000	43.7000	43.7000	+3.066%	5	140	+4.668%
2025-10-27	42.4000	42.4000	42.4000	42.4000	+14.595%	3	140	+7.877%
2025-10-22	37.0000	37.0000	37.0000	37.0000	0.000%	1	140	+23.622%
2025-10-20	37.0000	37.0000	37.0000	37.0000	+2.778%	5	141	+23.622%
2025-10-15	36.0000	36.0000	36.0000	36.0000	-1.478%	1	140	+27.056%
2025-10-13	34.0000	36.5400	34.0000	36.5400	+9.895%	5	140	+25.178%
2025-10-10	33.2500	33.2500	33.2500	33.2500	-7.767%	1	138	+37.564%
2025-10-06	35.2500	36.0500	35.2500	36.0500	+0.698%	4	138	+26.879%
2025-10-03	35.3600	35.8000	35.3600	35.8000	-3.243%	2	140	+27.765%
2025-10-02	36.5000	37.0000	36.5000	37.0000	-4.120%	5	139	+23.622%
2025-09-30	38.5900	38.5900	38.5900	38.5900	+7.284%	1	134	+18.528%
2025-09-23	35.9900	35.9900	35.9700	35.9700	-2.176%	2	134	+27.162%
2025-09-22	37.0000	37.0000	36.7700	36.7700	+3.577%	3	132	+24.395%
2025-09-19	35.5000	35.5000	35.5000	35.5000	+3.348%	1	130	+28.845%
2025-09-16	34.3000	34.3500	34.3000	34.3500	-0.116%	4	129	+33.159%
2025-09-15	34.3900	34.3900	34.3900	34.3900	+20.245%	1	129	+33.004%
2025-09-08	28.6000	28.6000	28.6000	28.6000	+7.478%	1	129	+59.930%
2025-08-18	26.6100	26.6100	26.6100	26.6100	-8.557%	1	129	+71.890%
2025-08-14	29.1000	29.1000	29.1000	29.1000	-7.325%	1	130	+57.182%
2025-08-11	31.2000	31.4000	31.1000	31.4000	-2.636%	18	130	+45.669%
2025-08-08	32.2500	32.2500	32.2500	32.2500	+3.035%	1	112	+41.829%
2025-08-07	32.3500	32.3500	31.3000	31.3000	+0.643%	3	112	+46.134%
2025-08-05	32.0000	32.0000	31.1000	31.1000	-11.723%	9	110	+47.074%
2025-08-01	34.5700	35.2300	34.5700	35.2300	+21.399%	11	109	+29.833%
2025-07-31	35.4800	35.4800	29.0200	29.0200	-28.008%	2	109	+57.615%
2025-07-30	40.3000	40.3100	40.3000	40.3100	+0.025%	34	109	+13.471%
2025-07-21	40.3000	40.3000	40.3000	40.3000	+3.201%	1	109	+13.499%
2025-07-17	39.0500	39.0500	39.0500	39.0500	+7.133%	34	110	+17.132%
2025-07-15	36.4500	36.4500	36.4500	36.4500	+12.500%	2	84	+25.487%
2025-07-10	32.3000	32.4000	32.3000	32.4000	-1.818%	11	84	+41.173%
2025-07-08	32.7000	33.0000	32.7000	33.0000	+11.789%	12	73	+38.606%
2025-06-10	29.5200	29.5200	29.5200	29.5200	-6.464%	10	61	+54.946%
2025-06-05	31.5600	31.5600	31.5600	31.5600	+7.347%	1	51	+44.930%
2025-05-28	29.4000	29.4000	29.4000	29.4000	+15.294%	1	50	+55.578%
2025-05-22	25.5000	25.5000	25.5000	25.5000	+2.000%	1	49	+79.373%
2025-05-20	25.8000	25.8000	25.0000	25.0000	-3.101%	13	49	+82.960%
2025-05-19	25.3000	25.8000	25.3000	25.8000	+9.091%	10	50	+77.287%
2025-05-16	23.6500	23.6500	23.6500	23.6500	+3.774%	40	40	+93.404%
2025-05-13	22.7900	22.7900	22.7900	22.7900	+6.000%	2	40	+100.702%
2025-05-12	21.4000	21.5000	21.4000	21.5000	-0.463%	17	40	+112.744%
2025-05-09	21.6000	21.6000	21.6000	21.6000	+10.940%	2	34	+111.759%
2025-05-02	19.4700	19.4700	19.4700	19.4700	+53.307%	2	33	+134.926%
2025-04-29	12.7000	12.7000	12.7000	12.7000	+5.833%	20	32	+260.157%
2025-04-24	12.0000	12.0000	12.0000	12.0000	-2.439%	12	12	+281.167%
2025-03-24	12.3000	12.3000	12.3000	12.3000	+23.370%	1	1	+271.870%
2025-02-21	9.9700	9.9700	9.9700	9.9700	-4.593%	2	0	+358.776%
2025-02-14	10.4500	10.4500	10.4500	10.4500	0.000%	2	0	+337.703%

.dark-mode .Jvk0V1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jvk0V1{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C190HWM Jan 15 2027 190.00 Call (HWM270115C00190000)option OPRA

HWM20270115C190
HWM Jan 15 2027 190.00 Call (HWM270115C00190000)
option OPRA