Dark

HWM20270115C180
HWM Jan 15 2027 180.00 Call (HWM270115C00180000)
option OPRA

EOD

Sep 24, 2026

57.00+4.491%(+2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	57.0000	57.0000	57.0000	57.0000	+4.491%	1	58	0.000%
2026-09-21	57.1000	57.1000	54.5500	54.5500	+2.925%	2	57	+4.491%
2026-09-18	53.0000	53.0000	53.0000	53.0000	-2.913%	1	57	+7.547%
2026-09-15	54.5900	54.5900	54.5900	54.5900	-1.105%	1	56	+4.415%
2026-09-14	55.2000	55.2000	55.2000	55.2000	-3.833%	1	56	+3.261%
2026-09-11	57.4000	57.4000	57.4000	57.4000	+4.364%	2	56	-0.697%
2026-09-10	55.0000	55.0000	55.0000	55.0000	-50.849%	1	56	+3.636%
2026-07-23	111.9000	111.9000	111.9000	111.9000	+27.304%	1	56	-49.062%
2026-06-11	87.9000	87.9000	87.9000	87.9000	+10.985%	1	56	-35.154%
2026-06-04	79.2000	79.2000	79.2000	79.2000	-9.070%	8	57	-28.030%
2026-05-22	87.1000	87.1000	87.1000	87.1000	-13.762%	1	57	-34.558%
2026-05-11	101.0000	101.0000	101.0000	101.0000	+20.238%	1	56	-43.564%
2026-05-06	84.0000	84.0000	84.0000	84.0000	+12.000%	4	56	-32.143%
2026-04-22	75.0000	75.0000	75.0000	75.0000	+11.111%	1	59	-24.000%
2026-03-26	67.5000	67.5000	67.5000	67.5000	-27.027%	1	58	-15.556%
2026-03-04	92.5000	92.5000	92.5000	92.5000	+1.648%	2	57	-38.378%
2026-03-03	91.0000	91.0000	91.0000	91.0000	-5.602%	2	59	-37.363%
2026-03-02	96.4000	96.4000	96.4000	96.4000	+5.795%	1	57	-40.871%
2026-02-20	86.5000	91.1200	86.5000	91.1200	+7.200%	11	58	-37.445%
2026-02-18	85.0000	85.0000	85.0000	85.0000	-0.817%	1	64	-32.941%
2026-02-17	85.7000	85.7000	85.7000	85.7000	+2.012%	1	63	-33.489%
2026-02-13	84.0100	84.0100	84.0100	84.0100	-0.674%	1	64	-32.151%
2026-02-12	84.5800	84.5800	84.5800	84.5800	+27.958%	1	64	-32.608%
2026-02-11	66.1000	66.1000	66.1000	66.1000	+5.675%	1	65	-13.767%
2026-02-10	62.5500	62.5500	62.5500	62.5500	0.000%	1	65	-8.873%
2026-02-09	61.4000	62.5500	61.4000	62.5500	+9.162%	3	65	-8.873%
2026-02-06	57.3000	57.3000	57.3000	57.3000	+15.199%	1	63	-0.524%
2026-01-29	49.7400	49.7400	49.7400	49.7400	-5.795%	1	63	+14.596%
2026-01-23	52.8000	52.8000	52.8000	52.8000	-7.042%	1	62	+7.955%
2026-01-20	56.8000	56.8000	56.8000	56.8000	+0.906%	1	63	+0.352%
2026-01-14	56.2900	56.2900	56.2900	56.2900	-3.563%	1	63	+1.261%
2026-01-13	58.3700	58.3700	58.3700	58.3700	+15.722%	3	62	-2.347%
2025-12-29	50.4400	50.4400	50.4400	50.4400	+13.348%	1	59	+13.006%
2025-12-22	44.5000	44.5000	44.5000	44.5000	+1.807%	1	58	+28.090%
2025-12-15	43.7100	43.7100	43.7100	43.7100	+14.574%	1	58	+30.405%
2025-12-08	38.1500	38.1500	38.1500	38.1500	-10.235%	4	57	+49.410%
2025-12-05	42.5000	42.5000	42.5000	42.5000	-4.709%	4	61	+34.118%
2025-11-21	44.6000	44.6000	44.6000	44.6000	-13.230%	1	57	+27.803%
2025-11-05	51.4000	51.4000	51.4000	51.4000	-3.925%	1	58	+10.895%
2025-11-03	53.5000	53.5000	53.5000	53.5000	+13.347%	3	62	+6.542%
2025-10-30	53.7500	53.7500	47.2000	47.2000	+13.325%	3	62	+20.763%
2025-10-17	41.6500	41.6500	41.6500	41.6500	-3.877%	1	65	+36.855%
2025-10-16	43.3300	43.3300	43.3300	43.3300	+4.309%	1	66	+31.549%
2025-10-13	41.5400	41.5400	41.5400	41.5400	-2.557%	1	66	+37.217%
2025-09-29	42.6300	42.6300	42.6300	42.6300	+0.306%	13	66	+33.709%
2025-09-26	42.5000	42.5000	42.5000	42.5000	+6.490%	1	66	+34.118%
2025-09-25	38.8100	39.9100	38.8100	39.9100	+5.026%	2	67	+42.821%
2025-09-15	38.0000	38.0000	38.0000	38.0000	+0.529%	1	69	+50.000%
2025-09-12	37.8000	37.8000	37.8000	37.8000	+13.004%	3	70	+50.794%
2025-09-08	33.4500	33.4500	33.4500	33.4500	+9.816%	1	73	+70.404%
2025-08-29	30.4600	30.4600	30.4600	30.4600	-4.813%	10	84	+87.131%
2025-08-28	32.0000	32.0000	32.0000	32.0000	+3.896%	1	84	+78.125%
2025-08-21	30.8000	30.8000	30.8000	30.8000	+3.564%	1	84	+85.065%
2025-08-20	29.7400	29.7400	29.7400	29.7400	+1.467%	1	83	+91.661%
2025-08-19	29.6000	29.6000	29.3100	29.3100	-10.202%	2	84	+94.473%
2025-08-15	32.6400	32.6400	32.6400	32.6400	-3.145%	1	85	+74.632%
2025-08-14	34.2000	34.2000	33.7000	33.7000	+3.374%	2	84	+69.139%
2025-08-13	32.6000	32.6000	32.6000	32.6000	-10.978%	2	82	+74.847%
2025-08-08	35.9500	36.6200	35.9500	36.6200	+1.160%	3	80	+55.653%
2025-08-07	36.0000	36.2000	36.0000	36.2000	-2.426%	4	80	+57.459%
2025-08-06	36.5800	37.1000	36.5800	37.1000	+4.507%	2	80	+53.639%
2025-08-05	35.5000	35.5000	35.5000	35.5000	-10.127%	1	80	+60.563%
2025-08-01	39.5000	39.5000	39.5000	39.5000	+12.857%	1	79	+44.304%
2025-07-31	36.2500	36.3300	35.0000	35.0000	-23.246%	3	78	+62.857%
2025-07-30	45.0000	45.6000	45.0000	45.6000	+4.348%	14	75	+25.000%
2025-07-28	43.7000	43.7000	43.7000	43.7000	+3.310%	1	89	+30.435%
2025-07-24	42.3000	42.3000	42.3000	42.3000	-0.704%	5	89	+34.752%
2025-07-23	42.6000	42.6000	42.6000	42.6000	+5.707%	1	89	+33.803%
2025-07-22	41.5000	41.5000	40.3000	40.3000	-12.009%	2	88	+41.439%
2025-07-18	45.8000	45.8000	45.8000	45.8000	+3.223%	1	86	+24.454%
2025-07-17	43.5000	44.3700	43.5000	44.3700	+13.333%	41	87	+28.465%
2025-07-16	39.1500	39.1500	39.1500	39.1500	-3.950%	1	106	+45.594%
2025-07-15	40.7600	40.7600	40.7600	40.7600	-4.094%	1	107	+39.843%
2025-07-14	38.4800	42.5000	38.4800	42.5000	+10.075%	39	106	+34.118%
2025-07-11	38.6100	38.6100	38.6100	38.6100	+3.790%	1	81	+47.630%
2025-07-10	37.5000	37.5000	37.2000	37.2000	-4.025%	12	81	+53.226%
2025-07-09	39.0300	39.0300	38.7600	38.7600	+2.000%	16	69	+47.059%
2025-07-07	38.0000	38.0000	38.0000	38.0000	+4.972%	1	57	+50.000%
2025-07-01	35.5000	36.2000	35.5000	36.2000	+1.004%	44	56	+57.459%
2025-06-25	35.8400	35.8400	35.8400	35.8400	+2.841%	2	27	+59.040%
2025-06-20	34.8500	34.8500	34.8500	34.8500	+2.802%	2	25	+63.558%
2025-06-12	33.9000	33.9000	33.9000	33.9000	-5.307%	1	25	+68.142%
2025-06-05	35.8000	35.8000	35.8000	35.8000	+0.562%	1	25	+59.218%
2025-06-04	35.3700	35.6000	35.3700	35.6000	+18.785%	11	26	+60.112%
2025-05-19	27.9600	29.9700	27.9600	29.9700	+11.000%	9	25	+90.190%
2025-05-16	27.0000	27.0000	27.0000	27.0000	+1.313%	2	21	+111.111%
2025-05-13	26.0000	26.6500	26.0000	26.6500	+5.128%	2	21	+113.884%
2025-05-07	25.8400	25.8400	25.3500	25.3500	+12.667%	11	20	+124.852%
2025-05-02	22.0000	22.5000	22.0000	22.5000	+11.221%	8	10	+153.333%
2025-05-01	20.2300	20.2300	20.2300	20.2300	+37.153%	1	9	+181.760%
2025-04-29	14.7500	14.7500	14.7500	14.7500	+30.531%	8	8	+286.441%
2025-03-31	11.3000	11.3000	11.3000	11.3000	-9.237%	2	11	+404.425%
2025-03-20	12.4500	12.4500	12.4500	12.4500	+36.663%	8	9	+357.831%
2025-02-13	9.1100	9.1100	9.1100	9.1100	-10.686%	3	4	+525.686%
2025-01-30	10.2000	10.2000	10.2000	10.2000	-2.857%	1	4	+458.824%
2025-01-21	10.5000	10.5000	10.5000	10.5000	+12.903%	1	4	+442.857%
2025-01-17	9.3000	9.3000	9.3000	9.3000	0.000%	6	4	+512.903%

.dark-mode .T1pd6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1pd6T{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C180HWM Jan 15 2027 180.00 Call (HWM270115C00180000)option OPRA

HWM20270115C180
HWM Jan 15 2027 180.00 Call (HWM270115C00180000)
option OPRA