Dark

HWM20270115C150
HWM Jan 15 2027 150.00 Call (HWM270115C00150000)
option OPRA

Inactive

Sep 16, 2026

79.95+2.500%(+1.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	79.9500	79.9500	79.9500	79.9500	+2.500%	2	76	0.000%
2026-09-15	78.0000	78.0000	78.0000	78.0000	-5.328%	1	76	+2.500%
2026-09-11	82.3900	82.3900	82.3900	82.3900	-8.527%	1	76	-2.962%
2026-09-09	90.0700	90.0700	90.0700	90.0700	-16.214%	1	77	-11.236%
2026-09-01	107.5000	107.5000	107.5000	107.5000	-22.483%	1	78	-25.628%
2026-08-18	138.6800	138.6800	138.6800	138.6800	-2.414%	1	78	-42.349%
2026-08-17	142.1100	142.1100	142.1100	142.1100	-0.323%	2	78	-43.741%
2026-07-28	142.5700	142.5700	142.5700	142.5700	+3.582%	1	78	-43.922%
2026-07-27	137.6400	137.6400	137.6400	137.6400	+9.586%	1	78	-41.914%
2026-07-20	125.6000	125.6000	125.6000	125.6000	-3.124%	1	79	-36.346%
2026-07-17	129.6500	129.6500	129.6500	129.6500	+5.407%	2	79	-38.334%
2026-07-07	123.0000	123.0000	123.0000	123.0000	-2.613%	2	79	-35.000%
2026-06-25	126.3000	126.3000	126.3000	126.3000	+17.488%	2	80	-36.698%
2026-06-09	107.0500	107.5000	106.0000	107.5000	-0.647%	12	82	-25.628%
2026-06-08	108.2000	108.2000	108.2000	108.2000	+4.139%	1	93	-26.109%
2026-06-03	103.9000	103.9000	103.9000	103.9000	-3.349%	1	94	-23.051%
2026-06-01	107.5000	107.5000	107.5000	107.5000	-17.561%	1	95	-25.628%
2026-05-13	130.4000	130.4000	130.4000	130.4000	+25.385%	2	96	-38.689%
2026-04-23	104.0000	104.0000	104.0000	104.0000	+10.403%	4	94	-23.125%
2026-04-22	95.2000	95.2000	94.2000	94.2000	-0.317%	8	90	-15.127%
2026-04-07	94.0000	94.5100	94.0000	94.5000	-14.819%	13	90	-15.397%
2026-03-11	110.9400	110.9400	110.9400	110.9400	+1.547%	1	90	-27.934%
2026-02-13	109.2500	109.2500	109.2500	109.2500	-0.682%	1	90	-26.819%
2026-02-12	110.0000	110.0000	110.0000	110.0000	+51.494%	36	90	-27.318%
2026-01-28	72.6100	72.6100	72.6100	72.6100	-15.324%	1	111	+10.109%
2026-01-15	85.6900	85.7500	85.6900	85.7500	+24.637%	2	112	-6.764%
2026-01-08	68.8000	68.8000	68.8000	68.8000	+1.176%	8	112	+16.206%
2025-12-31	68.0000	68.0000	68.0000	68.0000	-5.882%	1	121	+17.574%
2025-12-26	72.2500	72.2500	72.2500	72.2500	+10.643%	1	121	+10.657%
2025-12-22	65.3000	65.3000	65.3000	65.3000	+6.058%	1	122	+22.435%
2025-12-02	61.5700	61.5700	61.5700	61.5700	-1.990%	1	122	+29.852%
2025-11-18	62.8200	62.8200	62.8200	62.8200	-1.844%	1	123	+27.268%
2025-11-14	65.4900	65.4900	64.0000	64.0000	-12.064%	2	124	+24.922%
2025-11-06	72.7800	72.7800	72.7800	72.7800	+5.326%	1	125	+9.852%
2025-10-30	72.0000	72.0000	69.1000	69.1000	0.000%	14	126	+15.702%
2025-10-29	69.1000	69.1000	69.1000	69.1000	+5.255%	10	136	+15.702%
2025-10-24	65.6500	65.6500	65.6500	65.6500	+1.625%	1	136	+21.782%
2025-10-23	64.6000	64.6000	64.6000	64.6000	+12.153%	1	137	+23.762%
2025-10-22	57.6000	57.6000	57.6000	57.6000	-4.000%	1	136	+38.802%
2025-10-15	60.0000	60.0000	60.0000	60.0000	+5.615%	2	137	+33.250%
2025-10-14	56.8100	56.8100	56.8100	56.8100	+0.549%	5	139	+40.732%
2025-10-13	56.5000	56.5000	56.5000	56.5000	+1.527%	1	144	+41.504%
2025-10-10	57.0400	57.0400	55.6500	55.6500	-7.095%	2	143	+43.666%
2025-09-24	59.9000	59.9000	59.9000	59.9000	+1.767%	1	143	+33.472%
2025-09-22	58.8600	58.8600	58.8600	58.8600	-0.473%	1	144	+35.831%
2025-09-19	59.1400	59.1400	59.1400	59.1400	+0.237%	1	144	+35.188%
2025-09-18	55.8000	59.0000	55.8000	59.0000	+8.957%	2	144	+35.508%
2025-09-17	54.1500	54.1500	54.1500	54.1500	-6.638%	1	144	+47.645%
2025-09-15	58.0000	58.0000	58.0000	58.0000	+3.905%	2	143	+37.845%
2025-09-12	56.6000	56.6000	55.8200	55.8200	+5.321%	5	145	+43.228%
2025-09-11	53.0000	53.0000	53.0000	53.0000	+7.071%	1	140	+50.849%
2025-09-08	49.5000	49.5000	49.5000	49.5000	-3.790%	1	141	+61.515%
2025-09-04	49.5000	51.4500	49.5000	51.4500	+14.946%	2	142	+55.394%
2025-09-02	44.5600	44.7600	44.5600	44.7600	-2.057%	3	142	+78.619%
2025-08-29	45.8000	45.8000	45.7000	45.7000	-0.652%	13	154	+74.945%
2025-08-26	46.0000	46.0000	46.0000	46.0000	+1.099%	1	155	+73.804%
2025-08-25	47.4000	47.4000	45.5000	45.5000	-2.611%	3	155	+75.714%
2025-08-22	46.7200	46.7200	46.7200	46.7200	+0.258%	1	156	+71.126%
2025-08-21	46.7000	46.7000	46.6000	46.6000	+1.969%	3	156	+71.567%
2025-08-20	44.2000	45.7000	44.2000	45.7000	+0.440%	2	156	+74.945%
2025-08-15	45.0000	45.5000	45.0000	45.5000	-1.940%	2	157	+75.714%
2025-08-13	48.9000	48.9000	46.4000	46.4000	-11.854%	4	155	+72.306%
2025-08-12	52.6400	52.6400	52.6400	52.6400	+2.612%	1	151	+51.881%
2025-08-07	51.3000	51.3000	51.3000	51.3000	-8.229%	3	150	+55.848%
2025-08-01	55.9000	55.9000	55.9000	55.9000	+9.180%	2	150	+43.023%
2025-07-31	52.5000	52.5000	51.2000	51.2000	-15.512%	8	150	+56.152%
2025-07-17	60.6000	60.6000	60.6000	60.6000	+3.325%	3	150	+31.931%
2025-07-16	58.6500	58.6500	58.6500	58.6500	+1.121%	1	147	+36.317%
2025-07-14	55.5000	58.0000	55.5000	58.0000	+7.308%	15	148	+37.845%
2025-07-07	54.0500	54.0500	54.0500	54.0500	+6.502%	2	138	+47.919%
2025-07-02	50.8000	50.8000	50.7500	50.7500	-3.149%	11	140	+57.537%
2025-07-01	58.5000	58.5000	52.4000	52.4000	-13.245%	3	129	+52.576%
2025-06-30	58.6500	60.4000	58.3000	60.4000	+7.857%	6	128	+32.368%
2025-06-27	53.1800	56.0000	52.6000	56.0000	+8.108%	7	123	+42.768%
2025-06-26	52.3000	52.6500	51.8000	51.8000	0.000%	32	123	+54.344%
2025-06-25	51.0000	51.8000	51.0000	51.8000	+1.888%	9	102	+54.344%
2025-06-23	51.0000	51.5000	50.8400	50.8400	+5.259%	12	94	+57.258%
2025-06-20	48.3000	48.3000	48.3000	48.3000	-4.564%	4	84	+65.528%
2025-06-16	51.0000	51.0000	50.6100	50.6100	+4.029%	23	84	+57.973%
2025-06-11	48.3000	48.6500	48.3000	48.6500	+5.076%	8	61	+64.337%
2025-06-10	46.3000	46.3000	46.3000	46.3000	-9.975%	2	53	+72.678%
2025-06-05	51.0000	51.4300	51.0000	51.4300	+0.078%	3	54	+55.454%
2025-06-04	50.4500	51.3900	50.4500	51.3900	+7.063%	5	57	+55.575%
2025-05-28	48.0000	48.0000	48.0000	48.0000	+12.941%	1	56	+66.563%
2025-05-21	42.5000	42.5000	42.5000	42.5000	-4.687%	5	56	+88.118%
2025-05-20	44.5900	44.5900	44.5900	44.5900	+2.482%	1	56	+79.300%
2025-05-19	43.5100	43.5100	43.5100	43.5100	+3.842%	1	55	+83.751%
2025-05-16	41.4300	41.9000	41.4300	41.9000	+8.129%	12	55	+90.811%
2025-05-12	38.6000	38.7500	38.2000	38.7500	+0.129%	13	55	+106.323%
2025-05-09	38.7000	38.7000	38.7000	38.7000	+6.319%	6	47	+106.589%
2025-05-02	32.8100	36.4000	32.8100	36.4000	+12.659%	8	47	+119.643%
2025-05-01	32.1400	33.6000	32.1400	32.3100	+26.706%	10	46	+147.447%
2025-04-30	25.5000	25.5000	25.5000	25.5000	+22.773%	7	43	+213.529%
2025-04-24	20.8500	20.8500	20.7700	20.7700	+9.201%	2	36	+284.930%
2025-04-15	19.0200	19.0200	19.0200	19.0200	-9.169%	1	34	+320.347%
2025-04-14	20.9100	20.9400	20.9100	20.9400	+27.063%	2	33	+281.805%
2025-04-09	16.4800	16.4800	16.4800	16.4800	-5.287%	1	31	+385.133%
2025-04-08	17.6200	17.6200	17.4000	17.4000	-8.469%	2	30	+359.483%
2025-04-03	19.0100	19.0100	19.0100	19.0100	-11.168%	1	28	+320.568%
2025-04-01	21.4000	21.4000	21.4000	21.4000	+2.835%	3	28	+273.598%
2025-03-28	20.8100	20.8100	20.8100	20.8100	-15.407%	2	29	+284.190%
2025-03-24	24.6000	24.6000	24.6000	24.6000	+16.588%	1	30	+225.000%
2025-03-18	21.1000	21.1000	21.1000	21.1000	-0.939%	2	30	+278.910%
2025-03-17	21.3000	21.3000	21.3000	21.3000	+7.576%	1	30	+275.352%
2025-03-14	19.8000	19.8000	19.8000	19.8000	-13.913%	8	30	+303.788%
2025-02-27	23.0000	23.0000	23.0000	23.0000	+6.977%	5	30	+247.609%
2025-02-26	21.5000	21.5000	21.5000	21.5000	+13.158%	1	30	+271.860%
2025-02-25	19.0000	19.0000	19.0000	19.0000	-24.961%	1	29	+320.789%
2025-02-20	26.0000	26.0000	25.3200	25.3200	+3.136%	5	29	+215.758%
2025-02-18	25.0000	25.0000	24.5500	24.5500	+37.535%	12	29	+225.662%
2025-02-13	16.8000	17.8500	16.8000	17.8500	-11.634%	5	17	+347.899%
2025-02-07	20.2000	20.2000	20.2000	20.2000	+8.778%	8	17	+295.792%
2025-01-31	18.5700	18.5700	18.5700	18.5700	+14.630%	4	17	+330.533%
2025-01-16	16.5000	16.5000	16.2000	16.2000	+8.000%	6	18	+393.519%
2025-01-15	15.0000	15.0000	15.0000	15.0000	+46.341%	2	17	+433.000%
2025-01-02	10.2500	10.2500	10.2500	10.2500	+6.660%	1	15	+680.000%
2024-12-27	9.6100	9.6100	9.6100	9.6100	-28.284%	2	14	+731.946%
2024-11-20	13.4000	13.4000	13.4000	13.4000	+2.290%	1	15	+496.642%
2024-11-13	13.1000	13.1000	13.1000	13.1000	+10.642%	1	15	+510.305%
2024-11-08	11.8400	11.8400	11.8400	11.8400	+51.990%	2	14	+575.253%
2024-10-28	8.1000	8.1000	7.5000	7.7900	+2.231%	14	13	+926.316%
2024-10-24	7.6200	7.6200	7.6200	7.6200	-7.073%	4	12	+949.213%
2024-10-22	8.2000	8.2000	8.2000	8.2000	-3.981%	1	16	+875.000%
2024-10-11	8.5400	8.5400	8.5400	8.5400	-1.499%	2	15	+836.183%
2024-10-08	8.9000	8.9000	8.6700	8.6700	+0.814%	3	15	+822.145%
2024-10-07	8.6000	8.6000	8.6000	8.6000	0.000%	12	12	+829.651%

.dark-mode .Rn5ttn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rn5ttn{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C150HWM Jan 15 2027 150.00 Call (HWM270115C00150000)option OPRA

HWM20270115C150
HWM Jan 15 2027 150.00 Call (HWM270115C00150000)
option OPRA