Dark

HWM20270115C150
HWM Jan 15 2027 150.00 Call (HWM270115C00150000)
option OPRA

EOD

Jul 28, 2026

142.57+3.582%(+4.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	142.5700	142.5700	142.5700	142.5700	+3.582%	1	78	0.000%
2026-07-27	137.6400	137.6400	137.6400	137.6400	+9.586%	1	78	+3.582%
2026-07-20	125.6000	125.6000	125.6000	125.6000	-3.124%	1	79	+13.511%
2026-07-17	129.6500	129.6500	129.6500	129.6500	+5.407%	2	79	+9.965%
2026-07-07	123.0000	123.0000	123.0000	123.0000	-2.613%	2	79	+15.911%
2026-06-25	126.3000	126.3000	126.3000	126.3000	+17.488%	2	80	+12.882%
2026-06-09	107.0500	107.5000	106.0000	107.5000	-0.647%	12	82	+32.623%
2026-06-08	108.2000	108.2000	108.2000	108.2000	+4.139%	1	93	+31.765%
2026-06-03	103.9000	103.9000	103.9000	103.9000	-3.349%	1	94	+37.218%
2026-06-01	107.5000	107.5000	107.5000	107.5000	-17.561%	1	95	+32.623%
2026-05-13	130.4000	130.4000	130.4000	130.4000	+25.385%	2	96	+9.333%
2026-04-23	104.0000	104.0000	104.0000	104.0000	+10.403%	4	94	+37.087%
2026-04-22	95.2000	95.2000	94.2000	94.2000	-0.317%	8	90	+51.348%
2026-04-07	94.0000	94.5100	94.0000	94.5000	-14.819%	13	90	+50.868%
2026-03-11	110.9400	110.9400	110.9400	110.9400	+1.547%	1	90	+28.511%
2026-02-13	109.2500	109.2500	109.2500	109.2500	-0.682%	1	90	+30.499%
2026-02-12	110.0000	110.0000	110.0000	110.0000	+51.494%	36	90	+29.609%
2026-01-28	72.6100	72.6100	72.6100	72.6100	-15.324%	1	111	+96.350%
2026-01-15	85.6900	85.7500	85.6900	85.7500	+24.637%	2	112	+66.262%
2026-01-08	68.8000	68.8000	68.8000	68.8000	+1.176%	8	112	+107.224%
2025-12-31	68.0000	68.0000	68.0000	68.0000	-5.882%	1	121	+109.662%
2025-12-26	72.2500	72.2500	72.2500	72.2500	+10.643%	1	121	+97.329%
2025-12-22	65.3000	65.3000	65.3000	65.3000	+6.058%	1	122	+118.331%
2025-12-02	61.5700	61.5700	61.5700	61.5700	-1.990%	1	122	+131.558%
2025-11-18	62.8200	62.8200	62.8200	62.8200	-1.844%	1	123	+126.950%
2025-11-14	65.4900	65.4900	64.0000	64.0000	-12.064%	2	124	+122.766%
2025-11-06	72.7800	72.7800	72.7800	72.7800	+5.326%	1	125	+95.892%
2025-10-30	72.0000	72.0000	69.1000	69.1000	0.000%	14	126	+106.324%
2025-10-29	69.1000	69.1000	69.1000	69.1000	+5.255%	10	136	+106.324%
2025-10-24	65.6500	65.6500	65.6500	65.6500	+1.625%	1	136	+117.167%
2025-10-23	64.6000	64.6000	64.6000	64.6000	+12.153%	1	137	+120.697%
2025-10-22	57.6000	57.6000	57.6000	57.6000	-4.000%	1	136	+147.517%
2025-10-15	60.0000	60.0000	60.0000	60.0000	+5.615%	2	137	+137.617%
2025-10-14	56.8100	56.8100	56.8100	56.8100	+0.549%	5	139	+150.959%
2025-10-13	56.5000	56.5000	56.5000	56.5000	+1.527%	1	144	+152.336%
2025-10-10	57.0400	57.0400	55.6500	55.6500	-7.095%	2	143	+156.190%
2025-09-24	59.9000	59.9000	59.9000	59.9000	+1.767%	1	143	+138.013%
2025-09-22	58.8600	58.8600	58.8600	58.8600	-0.473%	1	144	+142.219%
2025-09-19	59.1400	59.1400	59.1400	59.1400	+0.237%	1	144	+141.072%
2025-09-18	55.8000	59.0000	55.8000	59.0000	+8.957%	2	144	+141.644%
2025-09-17	54.1500	54.1500	54.1500	54.1500	-6.638%	1	144	+163.287%
2025-09-15	58.0000	58.0000	58.0000	58.0000	+3.905%	2	143	+145.810%
2025-09-12	56.6000	56.6000	55.8200	55.8200	+5.321%	5	145	+155.410%
2025-09-11	53.0000	53.0000	53.0000	53.0000	+7.071%	1	140	+169.000%
2025-09-08	49.5000	49.5000	49.5000	49.5000	-3.790%	1	141	+188.020%
2025-09-04	49.5000	51.4500	49.5000	51.4500	+14.946%	2	142	+177.104%
2025-09-02	44.5600	44.7600	44.5600	44.7600	-2.057%	3	142	+218.521%
2025-08-29	45.8000	45.8000	45.7000	45.7000	-0.652%	13	154	+211.969%
2025-08-26	46.0000	46.0000	46.0000	46.0000	+1.099%	1	155	+209.935%
2025-08-25	47.4000	47.4000	45.5000	45.5000	-2.611%	3	155	+213.341%
2025-08-22	46.7200	46.7200	46.7200	46.7200	+0.258%	1	156	+205.158%
2025-08-21	46.7000	46.7000	46.6000	46.6000	+1.969%	3	156	+205.944%
2025-08-20	44.2000	45.7000	44.2000	45.7000	+0.440%	2	156	+211.969%
2025-08-15	45.0000	45.5000	45.0000	45.5000	-1.940%	2	157	+213.341%
2025-08-13	48.9000	48.9000	46.4000	46.4000	-11.854%	4	155	+207.263%
2025-08-12	52.6400	52.6400	52.6400	52.6400	+2.612%	1	151	+170.840%
2025-08-07	51.3000	51.3000	51.3000	51.3000	-8.229%	3	150	+177.914%
2025-08-01	55.9000	55.9000	55.9000	55.9000	+9.180%	2	150	+155.045%
2025-07-31	52.5000	52.5000	51.2000	51.2000	-15.512%	8	150	+178.457%
2025-07-17	60.6000	60.6000	60.6000	60.6000	+3.325%	3	150	+135.264%
2025-07-16	58.6500	58.6500	58.6500	58.6500	+1.121%	1	147	+143.086%
2025-07-14	55.5000	58.0000	55.5000	58.0000	+7.308%	15	148	+145.810%
2025-07-07	54.0500	54.0500	54.0500	54.0500	+6.502%	2	138	+163.774%
2025-07-02	50.8000	50.8000	50.7500	50.7500	-3.149%	11	140	+180.926%
2025-07-01	58.5000	58.5000	52.4000	52.4000	-13.245%	3	129	+172.080%
2025-06-30	58.6500	60.4000	58.3000	60.4000	+7.857%	6	128	+136.043%
2025-06-27	53.1800	56.0000	52.6000	56.0000	+8.108%	7	123	+154.589%
2025-06-26	52.3000	52.6500	51.8000	51.8000	0.000%	32	123	+175.232%
2025-06-25	51.0000	51.8000	51.0000	51.8000	+1.888%	9	102	+175.232%
2025-06-23	51.0000	51.5000	50.8400	50.8400	+5.259%	12	94	+180.429%
2025-06-20	48.3000	48.3000	48.3000	48.3000	-4.564%	4	84	+195.176%
2025-06-16	51.0000	51.0000	50.6100	50.6100	+4.029%	23	84	+181.703%
2025-06-11	48.3000	48.6500	48.3000	48.6500	+5.076%	8	61	+193.052%
2025-06-10	46.3000	46.3000	46.3000	46.3000	-9.975%	2	53	+207.927%
2025-06-05	51.0000	51.4300	51.0000	51.4300	+0.078%	3	54	+177.212%
2025-06-04	50.4500	51.3900	50.4500	51.3900	+7.063%	5	57	+177.428%
2025-05-28	48.0000	48.0000	48.0000	48.0000	+12.941%	1	56	+197.021%
2025-05-21	42.5000	42.5000	42.5000	42.5000	-4.687%	5	56	+235.459%
2025-05-20	44.5900	44.5900	44.5900	44.5900	+2.482%	1	56	+219.735%
2025-05-19	43.5100	43.5100	43.5100	43.5100	+3.842%	1	55	+227.672%
2025-05-16	41.4300	41.9000	41.4300	41.9000	+8.129%	12	55	+240.263%
2025-05-12	38.6000	38.7500	38.2000	38.7500	+0.129%	13	55	+267.923%
2025-05-09	38.7000	38.7000	38.7000	38.7000	+6.319%	6	47	+268.398%
2025-05-02	32.8100	36.4000	32.8100	36.4000	+12.659%	8	47	+291.676%
2025-05-01	32.1400	33.6000	32.1400	32.3100	+26.706%	10	46	+341.257%
2025-04-30	25.5000	25.5000	25.5000	25.5000	+22.773%	7	43	+459.098%
2025-04-24	20.8500	20.8500	20.7700	20.7700	+9.201%	2	36	+586.423%
2025-04-15	19.0200	19.0200	19.0200	19.0200	-9.169%	1	34	+649.579%
2025-04-14	20.9100	20.9400	20.9100	20.9400	+27.063%	2	33	+580.850%
2025-04-09	16.4800	16.4800	16.4800	16.4800	-5.287%	1	31	+765.109%
2025-04-08	17.6200	17.6200	17.4000	17.4000	-8.469%	2	30	+719.368%
2025-04-03	19.0100	19.0100	19.0100	19.0100	-11.168%	1	28	+649.974%
2025-04-01	21.4000	21.4000	21.4000	21.4000	+2.835%	3	28	+566.215%
2025-03-28	20.8100	20.8100	20.8100	20.8100	-15.407%	2	29	+585.103%
2025-03-24	24.6000	24.6000	24.6000	24.6000	+16.588%	1	30	+479.553%
2025-03-18	21.1000	21.1000	21.1000	21.1000	-0.939%	2	30	+575.687%
2025-03-17	21.3000	21.3000	21.3000	21.3000	+7.576%	1	30	+569.343%
2025-03-14	19.8000	19.8000	19.8000	19.8000	-13.913%	8	30	+620.051%
2025-02-27	23.0000	23.0000	23.0000	23.0000	+6.977%	5	30	+519.870%
2025-02-26	21.5000	21.5000	21.5000	21.5000	+13.158%	1	30	+563.116%
2025-02-25	19.0000	19.0000	19.0000	19.0000	-24.961%	1	29	+650.368%
2025-02-20	26.0000	26.0000	25.3200	25.3200	+3.136%	5	29	+463.073%
2025-02-18	25.0000	25.0000	24.5500	24.5500	+37.535%	12	29	+480.733%
2025-02-13	16.8000	17.8500	16.8000	17.8500	-11.634%	5	17	+698.711%
2025-02-07	20.2000	20.2000	20.2000	20.2000	+8.778%	8	17	+605.792%
2025-01-31	18.5700	18.5700	18.5700	18.5700	+14.630%	4	17	+667.744%
2025-01-16	16.5000	16.5000	16.2000	16.2000	+8.000%	6	18	+780.062%
2025-01-15	15.0000	15.0000	15.0000	15.0000	+46.341%	2	17	+850.467%
2025-01-02	10.2500	10.2500	10.2500	10.2500	+6.660%	1	15	+1,290.927%
2024-12-27	9.6100	9.6100	9.6100	9.6100	-28.284%	2	14	+1,383.559%
2024-11-20	13.4000	13.4000	13.4000	13.4000	+2.290%	1	15	+963.955%
2024-11-13	13.1000	13.1000	13.1000	13.1000	+10.642%	1	15	+988.321%
2024-11-08	11.8400	11.8400	11.8400	11.8400	+51.990%	2	14	+1,104.139%
2024-10-28	8.1000	8.1000	7.5000	7.7900	+2.231%	14	13	+1,730.167%
2024-10-24	7.6200	7.6200	7.6200	7.6200	-7.073%	4	12	+1,770.997%
2024-10-22	8.2000	8.2000	8.2000	8.2000	-3.981%	1	16	+1,638.659%
2024-10-11	8.5400	8.5400	8.5400	8.5400	-1.499%	2	15	+1,569.438%
2024-10-08	8.9000	8.9000	8.6700	8.6700	+0.814%	3	15	+1,544.406%
2024-10-07	8.6000	8.6000	8.6000	8.6000	0.000%	12	12	+1,557.791%

.dark-mode .BvxtqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvxtqR{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C150HWM Jan 15 2027 150.00 Call (HWM270115C00150000)option OPRA

HWM20270115C150
HWM Jan 15 2027 150.00 Call (HWM270115C00150000)
option OPRA