Dark

HWM20270115C135
HWM Jan 15 2027 135.00 Call (HWM270115C00135000)
option OPRA

Inactive

May 26, 2026

129.01-9.720%(-13.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	129.0000	129.0100	129.0000	129.0100	-9.720%	4	128	0.000%
2026-05-08	142.9000	142.9000	142.9000	142.9000	-0.175%	1	132	-9.720%
2026-05-07	143.1500	143.1500	143.1500	143.1500	+12.363%	1	133	-9.878%
2026-05-06	127.4000	127.4000	127.4000	127.4000	+4.770%	10	134	+1.264%
2026-04-08	121.6000	121.6000	121.6000	121.6000	+4.119%	4	144	+6.094%
2026-03-13	116.7900	116.7900	116.7900	116.7900	-6.792%	1	146	+10.463%
2026-02-24	125.3000	125.3000	125.3000	125.3000	+4.941%	2	146	+2.961%
2026-02-13	119.4000	119.4000	119.4000	119.4000	+26.016%	2	150	+8.049%
2026-02-06	94.7500	94.7500	94.7500	94.7500	+0.106%	1	150	+36.158%
2026-01-13	94.8000	94.8000	94.6500	94.6500	+16.206%	4	151	+36.302%
2025-12-30	81.4500	81.4500	81.4500	81.4500	+7.171%	1	147	+58.392%
2025-12-19	76.0000	76.0000	76.0000	76.0000	+3.683%	2	147	+69.750%
2025-11-21	73.3000	73.3000	73.3000	73.3000	-2.785%	5	147	+76.003%
2025-11-20	75.4000	75.4000	75.4000	75.4000	-1.128%	2	152	+71.101%
2025-11-14	76.2600	76.2600	76.2600	76.2600	-11.429%	3	154	+69.171%
2025-11-03	86.0000	86.2000	86.0000	86.1000	+7.773%	10	145	+49.837%
2025-10-29	79.8900	79.8900	79.8900	79.8900	+14.129%	1	145	+61.485%
2025-10-17	70.0000	70.0000	70.0000	70.0000	+3.093%	4	146	+84.300%
2025-10-09	67.9000	67.9000	67.9000	67.9000	-4.231%	1	150	+90.000%
2025-10-08	70.7000	70.9000	70.2200	70.9000	-0.141%	47	150	+81.961%
2025-09-22	69.7000	71.0000	68.2000	71.0000	+10.938%	129	194	+81.704%
2025-09-11	64.0000	64.0000	64.0000	64.0000	+0.819%	1	239	+101.578%
2025-09-10	63.1000	64.1000	63.1000	63.4800	+9.637%	3	239	+103.229%
2025-08-28	57.9000	57.9000	57.9000	57.9000	+4.099%	1	240	+122.815%
2025-08-26	55.6200	55.6200	55.6200	55.6200	+3.963%	1	241	+131.949%
2025-08-20	53.5000	53.5000	53.5000	53.5000	-14.125%	2	241	+141.140%
2025-08-07	62.3000	62.3000	62.3000	62.3000	-2.854%	1	239	+107.079%
2025-08-06	64.1300	64.1300	64.1300	64.1300	-0.342%	1	239	+101.169%
2025-08-04	64.3500	64.3500	64.3500	64.3500	+0.140%	1	239	+100.482%
2025-08-01	64.2600	64.2600	64.2600	64.2600	+6.567%	1	239	+100.763%
2025-07-31	60.3000	60.3000	60.3000	60.3000	-13.524%	1	239	+113.947%
2025-07-23	69.7300	69.7300	69.7300	69.7300	+3.273%	1	238	+85.014%
2025-07-22	67.5100	67.5200	67.3800	67.5200	+6.920%	5	238	+91.069%
2025-07-08	63.1500	63.1500	63.1500	63.1500	+3.865%	1	238	+104.291%
2025-07-02	60.8000	60.8000	60.8000	60.8000	-2.642%	2	238	+112.188%
2025-07-01	68.2100	68.2100	62.4500	62.4500	+0.726%	90	236	+106.581%
2025-06-24	60.8200	62.0000	60.8200	62.0000	+4.167%	7	192	+108.081%
2025-06-23	59.6000	59.6000	59.5200	59.5200	+4.826%	5	188	+116.751%
2025-06-18	57.9700	58.3100	56.6100	56.7800	-3.763%	9	197	+127.210%
2025-06-17	59.0000	59.0000	59.0000	59.0000	+0.340%	1	197	+118.661%
2025-06-13	58.8000	58.8000	58.8000	58.8000	+1.730%	16	197	+119.405%
2025-06-12	57.5500	57.8000	57.5500	57.8000	-3.280%	2	197	+123.201%
2025-06-04	59.7600	59.7600	59.7600	59.7600	+3.034%	1	197	+115.880%
2025-06-02	58.0000	58.0000	58.0000	58.0000	+8.900%	1	197	+122.431%
2025-05-19	53.2600	53.2600	53.2600	53.2600	+8.539%	1	197	+142.227%
2025-05-16	49.0500	49.0700	49.0500	49.0700	+0.245%	22	197	+162.910%
2025-05-15	48.9500	48.9500	48.9500	48.9500	+4.260%	2	197	+163.555%
2025-05-12	46.9500	46.9500	46.9500	46.9500	+4.963%	1	197	+174.782%
2025-05-05	44.2900	44.7300	44.2900	44.7300	+6.551%	3	198	+188.419%
2025-05-02	41.9800	41.9800	41.9800	41.9800	+3.988%	2	201	+207.313%
2025-05-01	39.0000	40.3700	39.0000	40.3700	+27.956%	4	200	+219.569%
2025-04-29	31.5500	31.5500	31.5500	31.5500	+11.405%	8	201	+308.906%
2025-04-23	27.3500	28.3200	27.3500	28.3200	+17.951%	2	205	+355.544%
2025-04-22	24.0100	24.0100	24.0100	24.0100	+28.740%	5	203	+437.318%
2025-04-04	19.7500	19.7500	18.6500	18.6500	-30.150%	8	201	+591.743%
2025-04-03	26.7000	26.7000	26.7000	26.7000	-2.732%	1	198	+383.184%
2025-03-28	27.4500	27.4500	27.4500	27.4500	-9.793%	6	198	+369.982%
2025-03-26	31.2000	31.2000	30.2500	30.4300	+6.176%	21	198	+323.957%
2025-03-20	28.4500	28.8000	28.4500	28.6600	-1.512%	38	204	+350.140%
2025-03-19	29.0100	29.1000	29.0100	29.1000	+18.776%	18	180	+343.333%
2025-03-14	24.5000	24.5000	24.5000	24.5000	+1.240%	20	172	+426.571%
2025-03-13	24.2000	24.2000	24.2000	24.2000	+0.960%	10	172	+433.099%
2025-03-04	23.9700	23.9700	23.9700	23.9700	-24.646%	10	172	+438.214%
2025-02-20	32.6000	32.6000	31.8100	31.8100	-2.123%	9	182	+305.564%
2025-02-19	32.5000	32.5000	32.5000	32.5000	+4.839%	1	181	+296.954%
2025-02-18	30.7500	31.0000	30.7500	31.0000	+6.639%	9	181	+316.161%
2025-02-14	29.0700	29.0700	29.0700	29.0700	+32.861%	2	177	+343.791%
2025-02-13	21.8800	21.8800	21.8800	21.8800	-15.846%	1	177	+489.625%
2025-02-11	26.0000	26.0000	26.0000	26.0000	+1.961%	1	177	+396.192%
2025-02-07	25.5000	25.5000	25.5000	25.5000	+3.490%	2	177	+405.922%
2025-01-23	24.8400	25.1300	24.6400	24.6400	-1.794%	4	177	+423.580%
2025-01-22	25.0900	25.0900	25.0900	25.0900	+1.992%	10	178	+414.189%
2025-01-21	24.6000	24.6000	24.6000	24.6000	+3.929%	20	178	+424.431%
2025-01-17	23.0000	23.6700	23.0000	23.6700	+12.714%	22	167	+445.036%
2025-01-16	21.0000	21.0000	21.0000	21.0000	+30.435%	2	167	+514.333%
2024-12-12	15.8600	16.1000	15.8600	16.1000	-15.397%	28	167	+701.304%
2024-12-05	18.6400	19.1800	18.5200	19.0300	+83.865%	152	152	+577.930%
2024-10-31	10.3500	10.3500	10.3500	10.3500	0.000%	10	10	+1,146.473%

.dark-mode .ZBZ16K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBZ16K{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C135HWM Jan 15 2027 135.00 Call (HWM270115C00135000)option OPRA

HWM20270115C135
HWM Jan 15 2027 135.00 Call (HWM270115C00135000)
option OPRA