Dark

HWM20270115C120
HWM Jan 15 2027 120.00 Call (HWM270115C00120000)
option OPRA

Inactive

Sep 17, 2026

106.00-27.442%(-40.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	107.0000	107.0000	106.0000	106.0000	-27.442%	4	54	0.000%
2026-08-24	148.4000	148.4000	146.0900	146.0900	-16.281%	5	56	-27.442%
2026-08-06	174.5000	174.5000	174.5000	174.5000	+5.674%	6	51	-39.255%
2026-06-17	165.1300	165.1300	165.1300	165.1300	+16.700%	2	53	-35.808%
2026-05-20	141.5000	141.5000	141.5000	141.5000	+16.270%	1	53	-25.088%
2026-04-22	121.7000	121.7000	121.7000	121.7000	-12.446%	2	54	-12.901%
2026-04-20	141.0000	141.0000	139.0000	139.0000	+5.543%	2	56	-23.741%
2026-04-16	131.7000	131.7000	131.7000	131.7000	-12.024%	1	57	-19.514%
2026-03-02	149.7000	149.7000	149.7000	149.7000	+11.600%	1	57	-29.192%
2026-02-12	137.8200	137.8200	134.1400	134.1400	+20.036%	11	57	-20.978%
2026-01-15	111.8100	111.8100	111.7500	111.7500	+11.194%	2	58	-5.145%
2026-01-07	100.5000	100.5000	100.5000	100.5000	+13.023%	1	59	+5.473%
2025-10-23	88.9000	88.9200	88.9000	88.9200	+9.778%	10	59	+19.208%
2025-10-13	81.0000	81.0000	81.0000	81.0000	+2.144%	1	51	+30.864%
2025-10-03	79.3000	79.3000	79.3000	79.3000	-9.112%	1	50	+33.670%
2025-10-01	87.2500	87.2500	87.2500	87.2500	+9.336%	3	49	+21.490%
2025-09-15	79.8000	79.8000	79.8000	79.8000	+14.327%	1	52	+32.832%
2025-08-13	69.8000	69.8000	69.8000	69.8000	-5.292%	3	51	+51.862%
2025-08-07	73.7000	73.7000	73.7000	73.7000	-1.733%	1	48	+43.826%
2025-08-06	75.0000	75.0000	75.0000	75.0000	+0.942%	2	49	+41.333%
2025-08-04	77.9500	77.9500	74.3000	74.3000	-11.800%	8	47	+42.665%
2025-07-18	84.2400	84.2400	84.2400	84.2400	+5.300%	1	39	+25.831%
2025-06-30	80.0000	80.0000	80.0000	80.0000	+2.564%	2	40	+32.500%
2025-06-27	78.0000	78.0000	78.0000	78.0000	+21.495%	3	42	+35.897%
2025-06-10	64.2000	64.2000	64.2000	64.2000	-10.210%	4	45	+65.109%
2025-06-09	71.5000	71.5000	71.5000	71.5000	+1.275%	1	49	+48.252%
2025-06-06	70.6000	70.6000	70.6000	70.6000	-1.259%	2	50	+50.142%
2025-06-05	71.5000	71.5000	71.5000	71.5000	+3.774%	1	51	+48.252%
2025-06-02	68.9000	68.9000	68.9000	68.9000	+2.683%	1	50	+53.846%
2025-05-28	66.9200	67.1000	66.9200	67.1000	+3.870%	4	49	+57.973%
2025-05-27	64.6000	64.6000	64.6000	64.6000	+5.780%	1	47	+64.087%
2025-05-22	61.0700	61.0700	61.0700	61.0700	+1.395%	1	46	+73.571%
2025-05-16	60.2300	60.2300	60.2300	60.2300	+4.821%	2	47	+75.992%
2025-05-13	57.4600	57.4600	57.4600	57.4600	+3.160%	1	46	+84.476%
2025-05-07	55.8900	55.8900	55.7000	55.7000	+8.366%	12	47	+90.305%
2025-05-02	51.5000	51.8100	51.4000	51.4000	+30.258%	22	59	+106.226%
2025-04-25	39.4600	39.4600	39.4600	39.4600	+8.705%	2	63	+168.626%
2025-04-23	36.3000	36.3000	36.3000	36.3000	+15.605%	2	62	+192.011%
2025-04-22	31.4000	31.4000	31.4000	31.4000	+15.187%	1	60	+237.580%
2025-04-21	27.2600	27.2600	27.2600	27.2600	-13.268%	1	61	+288.848%
2025-04-15	31.4300	31.4300	31.4300	31.4300	-4.410%	5	60	+237.257%
2025-04-10	33.2000	33.2000	32.8800	32.8800	+25.257%	2	62	+222.384%
2025-04-07	26.2500	26.2500	26.2500	26.2500	+6.275%	1	61	+303.810%
2025-04-04	26.2100	26.2100	24.7000	24.7000	-24.233%	26	60	+329.150%
2025-04-03	32.6000	32.6000	32.6000	32.6000	-8.683%	1	55	+225.153%
2025-04-01	35.7000	35.7000	35.7000	35.7000	-3.514%	1	55	+196.919%
2025-03-19	37.0000	37.0000	37.0000	37.0000	+13.532%	5	55	+186.486%
2025-03-14	32.5900	32.5900	32.5900	32.5900	+14.031%	2	60	+225.253%
2025-03-10	28.5800	28.5800	28.5800	28.5800	+3.626%	2	60	+270.889%
2025-03-07	30.5400	30.5400	27.5800	27.5800	-13.542%	14	62	+284.336%
2025-03-06	31.9000	31.9000	31.9000	31.9000	-11.142%	2	65	+232.288%
2025-03-05	34.2000	35.9000	34.2000	35.9000	+7.453%	12	65	+195.265%
2025-03-04	33.5000	33.5000	33.4100	33.4100	-7.194%	3	75	+217.270%
2025-02-27	36.0000	36.0000	36.0000	36.0000	-5.263%	1	73	+194.444%
2025-02-26	38.0000	38.0000	38.0000	38.0000	+22.938%	10	72	+178.947%
2025-02-13	31.0000	31.0000	29.0000	30.9100	-6.049%	15	53	+242.931%
2025-02-12	33.2500	33.2500	32.9000	32.9000	+1.169%	12	53	+222.188%
2025-02-07	32.5200	32.5200	32.5200	32.5200	+5.584%	8	41	+225.953%
2025-02-03	30.8000	30.8000	30.8000	30.8000	+10.991%	1	37	+244.156%
2025-01-27	29.1000	29.4000	27.3400	27.7500	-13.009%	9	37	+281.982%
2025-01-24	31.9000	31.9000	31.9000	31.9000	-1.543%	2	28	+232.288%
2025-01-21	32.4000	32.4000	32.4000	32.4000	+4.180%	1	25	+227.160%
2025-01-17	33.5000	33.5000	31.1000	31.1000	+4.855%	4	25	+240.836%
2025-01-16	29.0000	29.6600	29.0000	29.6600	+6.691%	4	25	+257.384%
2025-01-15	27.8000	27.8000	27.8000	27.8000	+28.704%	10	22	+281.295%
2025-01-10	21.6000	21.6000	21.6000	21.6000	-3.139%	6	12	+390.741%
2024-12-09	22.3000	22.3000	22.3000	22.3000	-13.566%	1	9	+375.336%
2024-12-06	25.8000	25.8000	25.8000	25.8000	+5.306%	2	9	+310.853%
2024-11-26	24.0000	24.5000	24.0000	24.5000	-3.543%	2	9	+332.653%
2024-11-22	25.4000	25.4000	25.4000	25.4000	-2.232%	2	8	+317.323%
2024-11-21	25.9800	25.9800	25.9800	25.9800	+10.553%	1	7	+308.006%
2024-11-13	23.5000	23.5000	23.5000	23.5000	+27.371%	1	7	+351.064%
2024-11-06	18.4500	18.4500	18.4500	18.4500	+21.863%	1	6	+474.526%
2024-10-31	15.1400	15.1400	15.1400	15.1400	-0.395%	1	6	+600.132%
2024-10-24	15.4000	15.4000	15.2000	15.2000	-13.192%	3	6	+597.368%
2024-10-16	17.5100	17.5100	17.5100	17.5100	+5.482%	1	3	+505.368%
2024-10-15	16.0500	16.6000	16.0500	16.6000	+0.606%	2	3	+538.554%
2024-10-11	16.5000	16.5000	16.5000	16.5000	+16.279%	2	2	+542.424%
2024-09-24	14.1900	14.1900	14.1900	14.1900	0.000%	1	1	+647.005%

.dark-mode .t28ksj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t28ksj{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C120HWM Jan 15 2027 120.00 Call (HWM270115C00120000)option OPRA

HWM20270115C120
HWM Jan 15 2027 120.00 Call (HWM270115C00120000)
option OPRA