Dark

HWM20261218C300
HWM Dec 18 2026 300.00 Call (HWM261218C00300000)
option OPRA

EOD

Sep 30, 2026

1.00-23.077%(-0.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4700	1.4700	1.0000	1.0000	-23.077%	15	543	0.000%
2026-09-29	1.3300	1.3300	1.2500	1.3000	+30.000%	4	529	-23.077%
2026-09-28	1.0000	1.0000	1.0000	1.0000	-43.182%	1	526	0.000%
2026-09-24	1.1000	1.7600	1.1000	1.7600	-48.235%	17	526	-43.182%
2026-09-23	3.4000	3.4000	3.4000	3.4000	+106.061%	1	528	-70.588%
2026-09-21	1.6600	1.6600	1.5300	1.6500	-8.333%	3	528	-39.394%
2026-09-18	1.5900	1.8000	1.5900	1.8000	+5.882%	41	526	-44.444%
2026-09-17	1.9000	2.0500	1.7000	1.7000	-12.821%	22	487	-41.176%
2026-09-16	1.8600	1.9500	1.8600	1.9500	-42.647%	7	496	-48.718%
2026-09-15	1.7900	3.4000	1.7900	3.4000	+36.000%	6	490	-70.588%
2026-09-14	2.5000	2.5000	2.5000	2.5000	-34.211%	5	495	-60.000%
2026-09-11	2.0400	3.8000	2.0400	3.8000	+35.714%	14	500	-73.684%
2026-09-10	2.8000	2.8000	2.8000	2.8000	-2.778%	10	489	-64.286%
2026-09-09	2.5100	3.0000	2.5100	2.8800	-4.000%	5	479	-65.278%
2026-09-08	3.7000	3.8200	3.0000	3.0000	-58.904%	47	482	-66.667%
2026-09-04	8.0200	8.0200	7.3000	7.3000	+0.690%	22	486	-86.301%
2026-09-03	7.3000	7.4000	6.2000	7.2500	+31.818%	65	486	-86.207%
2026-09-02	5.6000	5.6000	5.0100	5.5000	-12.698%	36	460	-81.818%
2026-09-01	6.0000	6.3000	5.9700	6.3000	+28.571%	38	440	-84.127%
2026-08-31	4.7700	4.9000	3.6000	4.9000	-37.975%	242	428	-79.592%
2026-08-28	8.5400	8.7000	7.9000	7.9000	-14.130%	13	512	-87.342%
2026-08-27	9.3000	9.3000	9.0000	9.2000	-8.911%	11	503	-89.130%
2026-08-26	9.6500	10.1000	9.6500	10.1000	+13.483%	2	502	-90.099%
2026-08-25	10.0000	10.0000	8.9000	8.9000	-9.736%	7	502	-88.764%
2026-08-24	11.1500	11.1500	9.8600	9.8600	-16.441%	7	497	-89.858%
2026-08-21	11.8000	11.8000	11.8000	11.8000	-3.673%	1	502	-91.525%
2026-08-20	15.7200	15.8000	12.2500	12.2500	-31.602%	7	501	-91.837%
2026-08-19	17.8000	17.9100	17.8000	17.9100	-4.633%	2	498	-94.417%
2026-08-18	18.7800	18.7800	18.7800	18.7800	-7.488%	2	497	-94.675%
2026-08-17	20.0000	20.3000	19.8000	20.3000	+0.495%	4	495	-95.074%
2026-08-14	19.8000	20.2000	19.8000	20.2000	+27.044%	3	493	-95.050%
2026-08-13	16.6000	16.6000	15.0000	15.9000	-12.009%	104	493	-93.711%
2026-08-12	18.8700	18.8700	17.6000	18.0700	-3.678%	7	469	-94.466%
2026-08-07	23.9700	23.9700	18.7600	18.7600	-20.441%	3	468	-94.670%
2026-08-06	30.0000	30.0000	23.5800	23.5800	-6.540%	4	468	-95.759%
2026-08-05	26.5000	26.5000	25.0000	25.2300	-2.962%	8	470	-96.036%
2026-08-04	26.0000	26.0000	26.0000	26.0000	+18.182%	2	468	-96.154%
2026-08-03	20.8000	22.0000	20.8000	22.0000	+12.705%	8	468	-95.455%
2026-07-30	19.5200	19.5200	19.5200	19.5200	+2.737%	1	468	-94.877%
2026-07-29	19.0000	19.0000	19.0000	19.0000	-21.358%	2	468	-94.737%
2026-07-28	24.7000	24.7000	24.0500	24.1600	-6.357%	3	466	-95.861%
2026-07-24	25.8000	25.8000	25.8000	25.8000	+4.032%	1	466	-96.124%
2026-07-23	24.2000	24.8000	24.2000	24.8000	+15.888%	7	465	-95.968%
2026-07-22	21.4000	21.4000	21.4000	21.4000	+3.883%	1	470	-95.327%
2026-07-21	19.4600	20.6000	19.4600	20.6000	+9.574%	6	469	-95.146%
2026-07-20	19.0000	19.0000	18.8000	18.8000	-1.571%	2	466	-94.681%
2026-07-17	19.1000	19.1000	19.1000	19.1000	+13.690%	2	466	-94.764%
2026-07-16	19.6000	19.6000	16.8000	16.8000	-15.916%	4	464	-94.048%
2026-07-14	19.9800	19.9800	19.9800	19.9800	+6.845%	1	462	-94.995%
2026-07-13	19.5000	19.5000	18.7000	18.7000	-16.143%	3	461	-94.652%
2026-07-06	22.3000	22.3000	22.3000	22.3000	+15.245%	1	458	-95.516%
2026-07-02	19.3500	19.3500	19.3500	19.3500	-10.000%	1	457	-94.832%
2026-06-25	21.5000	21.5000	21.5000	21.5000	+0.047%	5	457	-95.349%
2026-06-23	21.8000	21.8000	21.4900	21.4900	-7.371%	2	452	-95.347%
2026-06-18	25.1000	25.1000	22.5000	23.2000	-8.661%	19	460	-95.690%
2026-06-17	25.4000	25.4000	25.4000	25.4000	+7.810%	1	460	-96.063%
2026-06-16	23.5600	23.5600	23.5600	23.5600	+27.351%	1	460	-95.756%
2026-06-11	16.7000	18.5000	16.7000	18.5000	+32.143%	2	460	-94.595%
2026-06-09	12.5000	14.0000	12.5000	14.0000	-11.950%	5	458	-92.857%
2026-06-01	15.7000	16.4000	15.7000	15.9000	-7.018%	382	457	-93.711%
2026-05-21	17.1000	17.1000	17.1000	17.1000	+1.183%	2	563	-94.152%
2026-05-18	17.3000	17.3000	16.9000	16.9000	-6.111%	194	563	-94.083%
2026-05-15	19.4000	20.1000	17.8000	18.0000	-19.607%	201	564	-94.444%
2026-05-14	22.0000	22.5000	21.9300	22.3900	+3.562%	5	772	-95.534%
2026-05-13	21.6200	21.6200	21.6200	21.6200	-2.613%	1	771	-95.375%
2026-05-11	22.5000	22.5000	22.2000	22.2000	-4.803%	10	771	-95.495%
2026-05-08	23.3200	23.3200	23.3200	23.3200	+68.986%	1	771	-95.712%
2026-04-27	13.8000	13.8000	13.8000	13.8000	-3.158%	3	770	-92.754%
2026-04-24	14.2500	14.2500	14.2500	14.2500	-16.176%	1	773	-92.982%
2026-04-20	17.1000	17.1000	17.0000	17.0000	-13.880%	2	774	-94.118%
2026-04-14	19.7400	19.7400	19.7400	19.7400	-0.303%	1	775	-94.934%
2026-04-09	19.8000	19.8000	19.8000	19.8000	+15.116%	1	775	-94.949%
2026-04-08	17.4000	18.1000	17.2000	17.2000	+20.702%	103	776	-94.186%
2026-04-01	14.2500	14.2500	14.2500	14.2500	-3.586%	1	675	-92.982%
2026-03-25	14.7800	14.7800	14.7800	14.7800	+13.692%	2	674	-93.234%
2026-03-24	13.0000	13.0000	13.0000	13.0000	+12.554%	2	676	-92.308%
2026-03-20	11.5500	11.5500	11.5500	11.5500	-11.630%	1	18	-91.342%
2026-03-19	13.0400	13.0700	13.0400	13.0700	-12.867%	6	17	-92.349%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-23.195%	2	19	-93.333%
2026-03-09	18.4200	19.5300	18.4200	19.5300	-9.163%	5	19	-94.880%
2026-03-03	21.5000	21.5000	21.5000	21.5000	-9.626%	1	14	-95.349%
2026-03-02	23.7900	23.7900	23.7900	23.7900	+8.630%	1	13	-95.797%
2026-02-27	21.9000	21.9000	21.9000	21.9000	-6.009%	1	12	-95.434%
2026-02-24	23.3000	23.3000	23.3000	23.3000	+10.689%	1	12	-95.708%
2026-02-23	21.0500	21.0500	21.0500	21.0500	+1.397%	4	11	-95.249%
2026-02-12	20.7600	20.7600	20.7600	20.7600	+254.266%	2	7	-95.183%
2026-02-02	5.8600	5.8600	5.8600	5.8600	-33.181%	1	7	-82.935%
2026-01-14	8.7700	8.7700	8.7700	8.7700	+18.514%	1	8	-88.597%
2026-01-06	7.2600	7.4000	7.2600	7.4000	+34.545%	2	7	-86.486%
2025-12-19	5.5000	5.5000	5.5000	5.5000	+14.583%	6	7	-81.818%
2025-12-15	5.0000	5.0000	4.8000	4.8000	-51.515%	6	7	-79.167%
2025-10-31	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-89.899%

.dark-mode .cVhWFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVhWFm{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20261218C300HWM Dec 18 2026 300.00 Call (HWM261218C00300000)option OPRA

HWM20261218C300
HWM Dec 18 2026 300.00 Call (HWM261218C00300000)
option OPRA