Dark

HWM20261218C280
HWM Dec 18 2026 280.00 Call (HWM261218C00280000)
option OPRA

EOD

Oct 1, 2026

2.50-12.587%(-0.36)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.6000	2.4000	2.5000	-12.587%	10	415	0.000%
2026-09-30	3.1700	3.1700	2.8600	2.8600	-22.703%	2	412	-12.587%
2026-09-25	3.8000	3.8000	3.7000	3.7000	+2.778%	5	413	-32.432%
2026-09-24	3.5400	3.6000	3.5400	3.6000	+41.176%	11	408	-30.556%
2026-09-23	2.5500	2.5500	2.5500	2.5500	-23.193%	1	399	-1.961%
2026-09-21	3.9000	3.9000	3.3000	3.3200	+1.840%	13	399	-24.699%
2026-09-17	3.4000	3.4000	3.2600	3.2600	-20.293%	14	394	-23.313%
2026-09-16	4.0900	4.0900	4.0900	4.0900	+19.591%	1	394	-38.875%
2026-09-15	3.3000	3.9300	3.1000	3.4200	-12.308%	18	394	-26.901%
2026-09-14	3.6000	4.1000	3.6000	3.9000	-17.722%	5	400	-35.897%
2026-09-11	4.7000	5.1000	4.7000	4.7400	+1.935%	5	400	-47.257%
2026-09-10	5.2000	5.2000	4.5000	4.6500	-22.500%	9	400	-46.237%
2026-09-09	4.9000	6.7700	4.9000	6.0000	+21.212%	15	395	-58.333%
2026-09-08	8.1200	8.1200	4.9500	4.9500	-62.782%	125	390	-49.495%
2026-09-04	13.0500	13.6000	13.0500	13.3000	+8.130%	3	387	-81.203%
2026-09-03	12.5000	12.5000	10.9000	12.3000	+20.000%	6	387	-79.675%
2026-09-02	11.9000	11.9000	9.6000	10.2500	-7.907%	6	387	-75.610%
2026-09-01	9.2000	11.3000	9.2000	11.1300	+22.577%	325	387	-77.538%
2026-08-31	8.5000	9.2800	7.0900	9.0800	-31.781%	85	77	-72.467%
2026-08-28	15.0600	15.0600	13.3100	13.3100	-23.506%	11	42	-81.217%
2026-08-26	16.4500	17.7000	16.4500	17.4000	+16.155%	3	44	-85.632%
2026-08-25	14.9800	14.9800	14.9800	14.9800	-1.447%	1	41	-83.311%
2026-08-24	15.3100	15.3100	15.2000	15.2000	-23.232%	3	42	-83.553%
2026-08-20	24.7200	24.7200	19.8000	19.8000	-26.775%	11	42	-87.374%
2026-08-19	27.5000	28.1500	27.0400	27.0400	-4.789%	13	45	-90.754%
2026-08-18	28.4000	28.4000	28.4000	28.4000	-0.699%	1	42	-91.197%
2026-08-14	30.4900	30.4900	28.6000	28.6000	+18.672%	8	42	-91.259%
2026-08-13	24.8000	24.8000	24.1000	24.1000	-13.620%	3	46	-89.627%
2026-08-12	27.5200	27.9000	27.5200	27.9000	+3.333%	2	44	-91.039%
2026-08-11	28.5400	28.5400	27.0000	27.0000	-8.845%	6	43	-90.741%
2026-08-10	29.1100	29.7100	29.1100	29.6200	+3.170%	5	42	-91.560%
2026-08-07	31.0000	31.0000	28.3000	28.7100	-31.480%	16	42	-91.292%
2026-08-06	41.7300	41.9000	41.7300	41.9000	+15.427%	3	34	-94.033%
2026-08-05	35.0000	36.3000	35.0000	36.3000	+3.272%	2	35	-93.113%
2026-08-04	35.1500	35.1500	35.1500	35.1500	+12.157%	1	34	-92.888%
2026-08-03	31.3400	31.3400	31.3400	31.3400	+1.097%	3	34	-92.023%
2026-07-31	31.0000	31.0000	31.0000	31.0000	+9.232%	5	32	-91.935%
2026-07-29	29.0000	29.0000	28.3800	28.3800	-14.000%	3	30	-91.191%
2026-07-28	33.0000	33.0000	33.0000	33.0000	-5.444%	1	28	-92.424%
2026-07-24	36.5000	36.5000	34.9000	34.9000	+12.219%	2	27	-92.837%
2026-07-22	31.1000	31.1000	31.1000	31.1000	+26.423%	1	27	-91.961%
2026-07-16	24.6000	24.6000	24.6000	24.6000	-13.745%	2	28	-89.837%
2026-07-14	28.5200	28.5200	28.5200	28.5200	+3.709%	2	26	-91.234%
2026-07-07	29.9000	29.9000	26.2000	27.5000	-11.576%	5	26	-90.909%
2026-07-06	31.4100	31.4100	31.1000	31.1000	+23.413%	2	26	-91.961%
2026-07-02	25.2000	25.2000	25.2000	25.2000	-12.195%	1	23	-90.079%
2026-06-25	33.6300	33.6300	28.7000	28.7000	-5.592%	2	23	-91.289%
2026-06-23	31.0400	31.0400	30.4000	30.4000	0.000%	3	23	-91.776%
2026-06-18	30.4000	30.4000	30.4000	30.4000	-10.377%	2	27	-91.776%
2026-06-17	32.1200	33.9200	32.1200	33.9200	+2.169%	5	27	-92.630%
2026-06-16	27.4000	33.2000	27.4000	33.2000	+24.345%	9	27	-92.470%
2026-06-15	26.7000	26.7000	26.7000	26.7000	+12.185%	1	30	-90.637%
2026-06-11	23.8000	23.8000	23.8000	23.8000	+3.478%	1	30	-89.496%
2026-06-09	18.0600	23.0000	18.0600	23.0000	+38.554%	2	30	-89.130%
2026-06-08	16.6000	16.6000	16.6000	16.6000	-19.024%	2	29	-84.940%
2026-06-04	20.0000	20.5000	18.4000	20.5000	-15.638%	3	29	-87.805%
2026-05-15	24.3000	24.3000	24.3000	24.3000	-22.488%	2	30	-89.712%
2026-05-12	31.3500	31.3500	31.3500	31.3500	-2.031%	3	28	-92.026%
2026-05-08	32.0000	32.0000	32.0000	32.0000	-5.437%	2	25	-92.188%
2026-05-07	33.8400	33.8400	33.8400	33.8400	+89.686%	1	24	-92.612%
2026-05-01	17.6800	17.8400	17.6800	17.8400	-29.902%	7	22	-85.987%
2026-04-10	25.3700	25.4500	25.3700	25.4500	-6.606%	4	22	-90.177%
2026-04-09	27.2500	27.2500	27.2500	27.2500	+94.643%	13	19	-90.826%
2026-03-30	14.0000	14.0000	14.0000	14.0000	-20.091%	1	23	-82.143%
2026-03-26	17.5200	17.5200	17.5200	17.5200	-2.829%	1	24	-85.731%
2026-03-19	18.0300	18.0300	18.0300	18.0300	-10.299%	2	24	-86.134%
2026-03-13	20.1000	20.1000	20.1000	20.1000	-14.359%	3	22	-87.562%
2026-03-12	23.4700	23.4700	23.4700	23.4700	-24.896%	1	19	-89.348%
2026-03-03	31.2500	31.2500	31.2500	31.2500	+4.167%	1	19	-92.000%
2026-02-27	31.0000	31.0000	30.0000	30.0000	-3.226%	2	18	-91.667%
2026-02-24	31.0000	31.0000	31.0000	31.0000	+24.000%	1	18	-91.935%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+0.888%	1	17	-90.000%
2026-02-13	24.7800	24.7800	24.7800	24.7800	+0.121%	5	11	-89.911%
2026-02-12	24.7500	24.7500	24.7500	24.7500	+71.162%	1	11	-89.899%
2026-02-10	14.4600	14.4600	14.4600	14.4600	+4.029%	3	11	-82.711%
2026-02-09	14.1500	14.1500	13.9000	13.9000	+15.833%	6	8	-82.014%
2026-01-22	12.0000	12.0000	12.0000	12.0000	-7.692%	1	8	-79.167%
2026-01-13	13.0000	13.0000	13.0000	13.0000	+9.244%	2	8	-80.769%
2025-12-29	11.9000	11.9000	11.9000	11.9000	+32.222%	3	6	-78.992%
2025-12-22	8.4000	9.0000	8.4000	9.0000	0.000%	3	3	-72.222%

.dark-mode .WY4jGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WY4jGQ{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20261218C280HWM Dec 18 2026 280.00 Call (HWM261218C00280000)option OPRA

HWM20261218C280
HWM Dec 18 2026 280.00 Call (HWM261218C00280000)
option OPRA