Dark

HWM20261016C300
HWM Oct 16 2026 300.00 Call (HWM261016C00300000)
option OPRA

EOD

Sep 30, 2026

0.2300-4.167%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.2300	0.2300	-4.167%	2	161	0.000%
2026-09-25	0.3800	0.3800	0.2400	0.2400	-47.826%	5	161	-4.167%
2026-09-24	0.4600	0.4600	0.4600	0.4600	-56.190%	1	165	-50.000%
2026-09-23	1.0500	1.0500	1.0500	1.0500	+950.000%	8	166	-78.095%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	158	+130.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-33.333%	40	158	+130.000%
2026-09-11	0.3500	0.3500	0.1500	0.1500	+114.286%	10	119	+53.333%
2026-09-10	0.0700	0.0700	0.0700	0.0700	+40.000%	2	119	+228.571%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-80.000%	1	119	+360.000%
2026-09-08	0.4500	0.4500	0.2500	0.2500	-79.167%	12	120	-8.000%
2026-09-04	1.3500	1.3500	1.2000	1.2000	+7.143%	6	122	-80.833%
2026-09-02	1.2000	1.2000	0.9200	1.1200	+0.901%	3	122	-79.464%
2026-09-01	1.3200	1.3200	1.0400	1.1100	+58.571%	5	121	-79.279%
2026-08-31	0.8000	0.8000	0.5000	0.7000	-64.103%	22	118	-67.143%
2026-08-28	1.9500	1.9500	1.9500	1.9500	-44.286%	1	133	-88.205%
2026-08-27	3.5000	3.5000	3.5000	3.5000	+5.105%	1	134	-93.429%
2026-08-26	2.5000	3.4300	2.5000	3.3300	+33.200%	20	133	-93.093%
2026-08-25	2.4400	2.5000	2.3500	2.5000	+16.279%	10	130	-90.800%
2026-08-24	3.2000	3.3700	2.1500	2.1500	-50.000%	26	125	-89.302%
2026-08-21	5.0000	5.0000	4.3000	4.3000	-15.686%	5	125	-94.651%
2026-08-20	6.3000	6.3000	5.1000	5.1000	-37.192%	3	124	-95.490%
2026-08-19	9.0000	9.0000	8.1200	8.1200	-28.142%	8	125	-97.167%
2026-08-18	9.2400	11.3000	8.5200	11.3000	+11.881%	19	122	-97.965%
2026-08-17	10.5000	10.9500	10.1000	10.1000	+1.000%	15	109	-97.723%
2026-08-14	8.8600	11.0000	8.8600	10.0000	+19.617%	18	106	-97.700%
2026-08-13	8.0000	8.8800	8.0000	8.3600	-4.457%	5	96	-97.249%
2026-08-12	10.0000	10.0000	8.7500	8.7500	-13.366%	5	97	-97.371%
2026-08-11	10.8000	10.8000	10.1000	10.1000	-2.227%	2	98	-97.723%
2026-08-10	11.2000	11.2000	10.3300	10.3300	-6.091%	7	99	-97.773%
2026-08-07	11.0000	11.1500	11.0000	11.0000	-34.911%	6	95	-97.909%
2026-08-06	20.5000	25.0000	14.3000	16.9000	+1.319%	43	95	-98.639%
2026-08-05	16.7000	16.7000	16.6800	16.6800	-0.120%	6	103	-98.621%
2026-08-04	15.4000	16.7000	15.2000	16.7000	+18.608%	6	99	-98.623%
2026-08-03	14.1000	14.1000	14.0800	14.0800	-0.495%	15	98	-98.366%
2026-07-31	12.6300	14.1500	12.6300	14.1500	-4.392%	4	113	-98.375%
2026-07-28	14.8000	14.8000	14.8000	14.8000	-13.953%	2	113	-98.446%
2026-07-27	20.0000	20.0000	17.2000	17.2000	0.000%	2	113	-98.663%
2026-07-24	17.2100	17.2100	17.2000	17.2000	+5.521%	13	112	-98.663%
2026-07-23	16.3000	16.3000	16.3000	16.3000	+25.385%	2	122	-98.589%
2026-07-21	11.8500	13.0000	11.8500	13.0000	+18.182%	12	122	-98.231%
2026-07-20	11.0000	11.0000	11.0000	11.0000	-7.485%	2	111	-97.909%
2026-07-17	11.9500	11.9500	11.8900	11.8900	-6.745%	5	109	-98.066%
2026-07-14	12.7500	12.7500	12.7500	12.7500	+12.335%	10	104	-98.196%
2026-07-08	12.2700	12.2700	11.3500	11.3500	-10.630%	26	101	-97.974%
2026-07-07	12.7000	12.7000	12.7000	12.7000	+23.301%	1	75	-98.189%
2026-06-29	11.1500	11.1500	10.3000	10.3000	-2.830%	3	75	-97.767%
2026-06-26	10.6000	10.6000	10.6000	10.6000	-33.375%	2	77	-97.830%
2026-06-18	22.4300	22.4300	15.9100	15.9100	-15.597%	34	72	-98.554%
2026-06-17	19.4400	19.4400	18.5000	18.8500	+36.594%	7	72	-98.780%
2026-06-15	13.8000	13.8000	13.8000	13.8000	+18.659%	1	72	-98.333%
2026-06-11	11.6300	11.6300	11.6300	11.6300	+34.451%	1	72	-98.022%
2026-06-10	8.6500	8.6500	8.6500	8.6500	-3.889%	5	71	-97.341%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-11.851%	1	71	-97.444%
2026-05-29	10.5000	10.5000	10.2100	10.2100	-11.217%	21	70	-97.747%
2026-05-28	11.3000	11.5000	11.3000	11.5000	+0.877%	2	50	-98.000%
2026-05-27	11.4000	11.4000	11.4000	11.4000	-10.236%	1	50	-97.982%
2026-05-26	12.7000	12.7000	12.7000	12.7000	+24.510%	4	50	-98.189%
2026-05-22	10.2000	10.2000	10.2000	10.2000	-10.526%	1	47	-97.745%
2026-05-20	11.4000	11.4000	11.4000	11.4000	-36.313%	9	48	-97.982%
2026-05-13	17.9000	17.9000	17.9000	17.9000	-1.105%	1	39	-98.715%
2026-05-11	18.1000	18.1000	18.1000	18.1000	-3.723%	2	39	-98.729%
2026-05-07	17.1000	18.8000	17.1000	18.8000	+107.735%	2	41	-98.777%
2026-05-05	9.0500	9.0500	9.0500	9.0500	-24.583%	1	40	-97.459%
2026-04-23	12.0000	12.0000	12.0000	12.0000	+23.967%	1	40	-98.083%
2026-04-21	9.6800	9.6800	9.6800	9.6800	-26.555%	9	39	-97.624%
2026-04-17	12.6000	14.0000	12.6000	13.1800	-4.493%	11	39	-98.255%
2026-04-14	13.8000	13.8000	13.8000	13.8000	0.000%	1	34	-98.333%
2026-04-09	13.8000	13.8000	13.8000	13.8000	+8.235%	1	33	-98.333%
2026-04-08	12.8900	12.8900	12.7500	12.7500	+46.720%	4	34	-98.196%
2026-04-06	8.6900	8.6900	8.6900	8.6900	-4.715%	3	34	-97.353%
2026-03-24	9.1200	9.1200	9.1200	9.1200	-12.308%	20	31	-97.478%
2026-03-23	9.5900	10.4000	9.5900	10.4000	-2.347%	11	14	-97.788%
2026-03-16	10.6500	10.6500	10.6500	10.6500	-33.851%	1	14	-97.840%
2026-03-10	16.1000	16.1000	16.1000	16.1000	+12.903%	1	13	-98.571%
2026-03-09	14.2600	14.2600	14.2600	14.2600	-10.875%	2	12	-98.387%
2026-03-06	16.0000	16.0000	16.0000	16.0000	-10.615%	1	13	-98.563%
2026-03-04	17.9000	17.9000	17.9000	17.9000	+5.294%	10	13	-98.715%
2026-03-03	17.0000	17.0000	17.0000	17.0000	+0.592%	1	3	-98.647%
2026-02-27	16.9000	16.9000	16.9000	16.9000	+20.714%	1	2	-98.639%
2026-02-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-98.357%

.dark-mode .M5JCVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5JCVF{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20261016C300HWM Oct 16 2026 300.00 Call (HWM261016C00300000)option OPRA

HWM20261016C300
HWM Oct 16 2026 300.00 Call (HWM261016C00300000)
option OPRA