Dark

Check out our Dark Pool Levels

HWM20261009P250
HWM Oct 9 2026 250.00 Put (HWM261009P00250000)
option OPRA

EOD

Oct 1, 2026

23.25-5.909%(-1.46)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.2500	23.2500	23.2500	23.2500	-5.909%	10	14	0.000%
2026-09-18	24.7100	24.7100	24.7100	24.7100	+61.503%	1	14	-5.909%
2026-09-08	15.3000	15.3000	15.3000	15.3000	+168.421%	1	15	+51.961%
2026-09-04	5.6000	5.8100	5.6000	5.7000	-39.555%	3	12	+307.895%
2026-09-02	9.2000	9.4300	9.2000	9.4300	+10.681%	2	12	+146.554%
2026-09-01	8.5200	8.5200	8.5200	8.5200	0.000%	10	10	+172.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC