Dark

Check out our Level2View

HWM20261009P240
HWM Oct 9 2026 240.00 Put (HWM261009P00240000)
option OPRA

Inactive

Sep 15, 2026

17.23+8.501%(+1.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	17.2300	17.2300	17.2300	17.2300	+8.501%	2	11	0.000%
2026-09-14	16.2000	16.2000	15.8800	15.8800	+1.795%	4	9	+8.501%
2026-09-11	15.6000	15.6000	15.6000	15.6000	-1.763%	1	5	+10.449%
2026-09-10	15.8800	15.8800	15.8800	15.8800	+7.880%	1	5	+8.501%
2026-09-09	14.7200	14.7200	14.7200	14.7200	+40.190%	9	6	+17.052%
2026-09-08	9.8100	10.5000	9.8100	10.5000	+150.597%	3	13	+64.095%
2026-09-03	4.1900	4.1900	4.1900	4.1900	-25.179%	1	12	+311.217%
2026-09-02	5.0500	5.6000	5.0500	5.6000	+124.000%	10	11	+207.679%
2026-08-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	+589.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC