Dark

Check out our Dark Pool Levels

HWM20261009P235
HWM Oct 9 2026 235.00 Put (HWM261009P00235000)
option OPRA

EOD

Oct 1, 2026

8.25-0.722%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2900	8.2900	8.2500	8.2500	-0.722%	2	51	0.000%
2026-09-30	8.3100	8.3100	8.3100	8.3100	+5.860%	1	51	-0.722%
2026-09-25	7.8500	7.8500	7.8500	7.8500	+1.290%	1	52	+5.096%
2026-09-24	8.3000	8.3000	7.7500	7.7500	-38.638%	2	51	+6.452%
2026-09-14	12.6300	12.6300	12.6300	12.6300	+7.034%	2	50	-34.679%
2026-09-10	11.8000	11.8000	11.8000	11.8000	+8.257%	40	48	-30.085%
2026-09-09	11.5900	11.5900	9.9200	10.9000	+49.315%	12	8	-24.312%
2026-09-08	7.3000	7.3000	7.3000	7.3000	+73.810%	1	12	+13.014%
2026-09-02	3.7400	4.2000	3.7400	4.2000	+5.000%	10	13	+96.429%
2026-09-01	4.0000	4.0000	4.0000	4.0000	0.000%	3	3	+106.250%

Share