Dark

Check out our Level2View

HWM20261009P230
HWM Oct 9 2026 230.00 Put (HWM261009P00230000)
option OPRA

EOD

Oct 1, 2026

4.83-6.214%(-0.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8500	4.9000	4.8300	4.8300	-6.214%	10	35	0.000%
2026-09-30	5.1800	5.1800	5.1500	5.1500	-0.962%	5	25	-6.214%
2026-09-28	5.2000	5.2000	5.2000	5.2000	+12.069%	3	20	-7.115%
2026-09-25	4.4500	4.6400	4.4500	4.6400	-19.584%	11	17	+4.095%
2026-09-24	5.5000	5.7700	5.2200	5.7700	-42.701%	3	7	-16.291%
2026-09-17	10.0700	10.0700	10.0700	10.0700	+2.755%	1	7	-52.036%
2026-09-16	9.8000	9.8000	9.8000	9.8000	+6.522%	1	8	-50.714%
2026-09-11	9.3400	9.3400	9.2000	9.2000	+12.883%	7	7	-47.500%
2026-09-09	7.5000	8.5000	7.5000	8.1500	+22.372%	8	13	-40.736%
2026-09-08	4.8500	6.6600	4.8000	6.6600	+57.447%	7	8	-27.477%
2026-08-31	4.2300	4.2300	4.2300	4.2300	0.000%	1	1	+14.184%

Share