Dark

Check out our Dark Pool Levels

HWM20261009P225
HWM Oct 9 2026 225.00 Put (HWM261009P00225000)
option OPRA

EOD

Oct 1, 2026

2.60-28.177%(-1.02)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7500	3.7500	2.5800	2.6000	-28.177%	19	42	0.000%
2026-09-30	2.9400	3.6200	2.9400	3.6200	+16.026%	18	26	-28.177%
2026-09-29	3.1200	3.1200	3.1200	3.1200	-10.857%	1	26	-16.667%
2026-09-28	3.6000	3.6000	3.5000	3.5000	+12.903%	4	26	-25.714%
2026-09-25	3.4600	3.4600	3.1000	3.1000	-15.531%	5	24	-16.129%
2026-09-24	3.6700	3.6700	3.6700	3.6700	-35.951%	1	21	-29.155%
2026-09-22	5.7300	5.7300	5.7300	5.7300	-10.188%	10	21	-54.625%
2026-09-18	6.3800	6.3800	6.3800	6.3800	-6.861%	3	13	-59.248%
2026-09-16	6.8500	6.8500	6.8500	6.8500	-8.667%	1	11	-62.044%
2026-09-15	8.3200	8.3200	7.5000	7.5000	+7.143%	6	11	-65.333%
2026-09-14	7.8000	7.8000	7.0000	7.0000	-5.020%	9	9	-62.857%
2026-09-11	7.3700	7.3700	7.3700	7.3700	+8.223%	3	9	-64.722%
2026-09-08	3.9200	6.8100	3.9200	6.8100	+232.195%	5	6	-61.821%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-37.879%	1	1	+26.829%
2026-08-31	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-21.212%

Share