Dark

Check out our Level2View

HWM20261009P220
HWM Oct 9 2026 220.00 Put (HWM261009P00220000)
option OPRA

EOD

Oct 1, 2026

1.50-29.245%(-0.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	1.9500	1.5000	1.5000	-29.245%	4	39	0.000%
2026-09-30	1.7000	2.1200	1.5500	2.1200	+58.209%	38	39	-29.245%
2026-09-29	1.7200	1.7200	1.2600	1.3400	-33.000%	9	26	+11.940%
2026-09-28	2.0000	2.0000	1.8500	2.0000	-59.596%	6	19	-25.000%
2026-09-16	4.9500	4.9500	4.9500	4.9500	+3.125%	1	13	-69.697%
2026-09-14	4.8000	4.8000	4.8000	4.8000	-6.796%	1	14	-68.750%
2026-09-11	5.1500	5.1500	5.1500	5.1500	-15.574%	1	13	-70.874%
2026-09-10	6.1000	6.1000	6.1000	6.1000	+30.342%	1	12	-75.410%
2026-09-09	4.7000	4.7000	4.0500	4.6800	+1.739%	4	12	-67.949%
2026-09-08	3.7000	4.6000	2.0500	4.6000	+329.907%	15	12	-67.391%
2026-09-03	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	+40.187%

Share