Dark

Check out our Level2View

HWM20261009P215
HWM Oct 9 2026 215.00 Put (HWM261009P00215000)
option OPRA

EOD

Oct 1, 2026

0.5000-50.000%(-0.5000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.5000	0.5000	-50.000%	42	70	0.000%
2026-09-29	1.0300	1.0300	1.0000	1.0000	-13.043%	2	31	-50.000%
2026-09-28	1.0700	1.1500	1.0300	1.1500	+9.524%	13	30	-56.522%
2026-09-25	1.0500	1.0500	1.0500	1.0500	-8.696%	1	17	-52.381%
2026-09-24	1.1500	1.1500	1.1500	1.1500	-56.439%	1	17	-56.522%
2026-09-22	2.4500	2.6400	2.4500	2.6400	+32.000%	11	17	-81.061%
2026-09-21	2.0000	2.0000	2.0000	2.0000	-39.759%	1	6	-75.000%
2026-09-16	3.3200	3.3200	3.3200	3.3200	-11.467%	1	7	-84.940%
2026-09-11	3.3000	3.7500	3.3000	3.7500	-18.478%	2	6	-86.667%
2026-09-10	4.6000	4.6000	4.6000	4.6000	+70.370%	1	5	-89.130%
2026-09-09	2.9000	2.9000	2.7000	2.7000	-7.850%	2	4	-81.481%
2026-09-08	2.7500	2.9300	2.7500	2.9300	+290.667%	2	4	-82.935%
2026-09-01	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-33.333%

Share