Dark

Check out our API

HWM20261009P210
HWM Oct 9 2026 210.00 Put (HWM261009P00210000)
option OPRA

EOD

Oct 1, 2026

0.3000+15.385%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	+15.385%	4	22	0.000%
2026-09-29	0.5000	0.5000	0.2600	0.2600	-56.667%	2	18	+15.385%
2026-09-28	0.9500	0.9500	0.6000	0.6000	-10.448%	16	19	-50.000%
2026-09-25	0.6700	0.6700	0.6700	0.6700	-66.995%	4	4	-55.224%
2026-09-18	2.0300	2.0300	2.0300	2.0300	-13.617%	1	6	-85.222%
2026-09-17	2.3500	2.3500	2.3500	2.3500	-16.071%	1	5	-87.234%
2026-09-15	2.8000	2.8000	2.8000	2.8000	-5.085%	1	6	-89.286%
2026-09-10	2.9500	2.9500	2.9500	2.9500	+15.686%	1	5	-89.831%
2026-09-09	3.1100	3.1100	2.0000	2.5500	+142.857%	7	5	-88.235%
2026-09-08	2.7000	2.7000	1.0500	1.0500	0.000%	2	2	-71.429%

Share