Dark

Check out our Dark Pool Levels

HWM20261009C250
HWM Oct 9 2026 250.00 Call (HWM261009C00250000)
option OPRA

EOD

Oct 1, 2026

0.2100-79.412%(-0.8100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2100	0.1200	0.2100	-79.412%	7	81	0.000%
2026-09-21	1.2500	1.2500	0.8500	1.0200	-7.273%	41	85	-79.412%
2026-09-18	1.0500	1.1000	1.0500	1.1000	-38.202%	37	47	-80.909%
2026-09-16	1.7800	1.7800	1.7800	1.7800	-31.538%	1	11	-88.202%
2026-09-11	2.6000	2.6000	2.6000	2.6000	+7.438%	1	11	-91.923%
2026-09-10	2.4200	2.4200	2.4200	2.4200	-45.000%	1	10	-91.322%
2026-09-09	4.4000	4.4000	4.4000	4.4000	-12.000%	1	10	-95.227%
2026-09-08	5.3400	5.3400	5.0000	5.0000	-69.880%	2	10	-95.800%
2026-09-03	14.4000	16.6000	14.4000	16.6000	+39.496%	8	8	-98.735%
2026-09-02	13.0000	13.1000	11.9000	11.9000	-15.000%	7	10	-98.235%
2026-09-01	12.9000	14.0000	12.6000	14.0000	0.000%	9	4	-98.500%

Share