Dark

Check out our API

HWM20261009C245
HWM Oct 9 2026 245.00 Call (HWM261009C00245000)
option OPRA

EOD

Sep 30, 2026

0.6000-31.818%(-0.2800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6800	0.6800	0.6000	0.6000	-31.818%	5	37	0.000%
2026-09-29	1.2500	1.2500	0.2000	0.8800	-9.278%	12	39	-31.818%
2026-09-28	0.9700	0.9700	0.9700	0.9700	-39.375%	1	34	-38.144%
2026-09-25	1.4400	1.6400	1.4400	1.6000	-8.571%	22	34	-62.500%
2026-09-24	1.8000	1.8000	1.7500	1.7500	+52.174%	2	32	-65.714%
2026-09-23	1.1500	1.1500	1.1500	1.1500	-4.167%	1	33	-47.826%
2026-09-22	1.0000	1.2000	1.0000	1.2000	-22.581%	4	32	-50.000%
2026-09-21	1.7000	1.7000	1.5500	1.5500	-29.545%	2	31	-61.290%
2026-09-18	1.8000	2.2000	1.8000	2.2000	-41.019%	20	30	-72.727%
2026-09-11	3.9600	3.9600	3.6000	3.7300	-21.803%	12	43	-83.914%
2026-09-10	4.7700	4.7700	4.7700	4.7700	-6.654%	10	33	-87.421%
2026-09-09	7.0000	7.0000	5.1100	5.1100	-19.273%	16	25	-88.258%
2026-09-08	10.1000	10.1000	6.3300	6.3300	-67.031%	5	9	-90.521%
2026-09-03	19.2000	19.2000	19.2000	19.2000	+23.077%	1	4	-96.875%
2026-09-01	15.6000	15.6000	15.6000	15.6000	+33.333%	4	5	-96.154%
2026-08-31	13.0000	13.0000	11.7000	11.7000	0.000%	2	0	-94.872%

Share