Dark

Check out our Dark Pool Levels

HWM20261009C242.5
HWM Oct 9 2026 242.50 Call (HWM261009C00242500)
option OPRA

EOD

Oct 1, 2026

0.6000-33.333%(-0.3000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.6000	0.6000	-33.333%	34	45	0.000%
2026-09-30	1.1000	1.1000	0.9000	0.9000	-18.182%	2	11	-33.333%
2026-09-29	1.1000	1.1000	1.1000	1.1000	-15.385%	1	9	-45.455%
2026-09-28	1.4500	1.4500	1.3000	1.3000	-28.177%	11	8	-53.846%
2026-09-23	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-66.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC