Dark

Check out our Level2View

HWM20261009C240
HWM Oct 9 2026 240.00 Call (HWM261009C00240000)
option OPRA

EOD

Oct 1, 2026

1.000.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	0.8500	1.0000	0.000%	5	63	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	-51.220%	1	63	0.000%
2026-09-29	1.5000	2.0500	1.5000	2.0500	+34.868%	25	63	-51.220%
2026-09-28	2.2000	2.2000	1.5200	1.5200	-51.125%	3	40	-34.211%
2026-09-25	2.5500	3.3000	2.0800	3.1100	-6.607%	5	40	-67.846%
2026-09-24	3.3300	3.3300	3.3300	3.3300	+27.586%	1	37	-69.970%
2026-09-23	2.5000	2.6100	2.5000	2.6100	+13.478%	2	36	-61.686%
2026-09-22	2.3000	2.3000	2.3000	2.3000	-13.208%	1	34	-56.522%
2026-09-21	2.6500	2.6500	2.6500	2.6500	-0.376%	5	34	-62.264%
2026-09-18	2.6600	2.6600	2.6600	2.6600	-9.831%	1	34	-62.406%
2026-09-17	3.4200	3.4200	2.9500	2.9500	-16.901%	12	34	-66.102%
2026-09-15	3.5500	3.5500	3.5500	3.5500	-53.716%	1	23	-71.831%
2026-09-09	7.2000	10.2000	7.0000	7.6700	+19.844%	14	23	-86.962%
2026-09-08	12.0000	13.7000	6.4000	6.4000	-64.641%	33	22	-84.375%
2026-09-01	18.1000	18.1000	18.1000	18.1000	+15.507%	1	1	-94.475%
2026-08-31	15.6700	15.6700	15.6700	15.6700	0.000%	1	0	-93.618%

Share