Dark

Check out our Level2View

HWM20261009C235
HWM Oct 9 2026 235.00 Call (HWM261009C00235000)
option OPRA

EOD

Oct 1, 2026

1.55-34.043%(-0.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.3000	1.5500	1.5500	-34.043%	8	278	0.000%
2026-09-30	2.3900	2.3900	2.1500	2.3500	-32.857%	3	274	-34.043%
2026-09-29	1.5000	3.5000	1.5000	3.5000	-16.667%	4	274	-55.714%
2026-09-23	4.2000	4.2000	3.2000	4.2000	+27.273%	5	271	-63.095%
2026-09-22	2.7000	3.3000	2.7000	3.3000	-8.333%	4	270	-53.030%
2026-09-21	5.0000	5.0000	3.6000	3.6000	-28.000%	242	270	-56.944%
2026-09-18	4.0900	5.0000	4.0900	5.0000	+19.048%	12	63	-69.000%
2026-09-17	4.2000	4.2000	4.2000	4.2000	+5.000%	1	62	-63.095%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-30.435%	1	61	-61.250%
2026-09-14	4.6900	5.7500	4.6900	5.7500	-26.938%	7	61	-73.043%
2026-09-11	7.8700	7.8700	7.8700	7.8700	-2.840%	3	58	-80.305%
2026-09-10	8.2000	8.3000	8.1000	8.1000	-18.675%	34	55	-80.864%
2026-09-08	12.5000	12.5000	9.9600	9.9600	0.000%	21	21	-84.438%

Share