Dark

Check out our Dark Pool Levels

HWM20261009C232.5
HWM Oct 9 2026 232.50 Call (HWM261009C00232500)
option OPRA

EOD

Oct 1, 2026

2.49-1.969%(-0.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.8500	2.4900	2.4900	-1.969%	20	33	0.000%
2026-09-30	4.5000	4.5000	2.5400	2.5400	-45.842%	15	19	-1.969%
2026-09-29	4.1000	4.6900	4.1000	4.6900	+24.403%	2	5	-46.908%
2026-09-28	3.7700	3.7700	3.7700	3.7700	-35.000%	1	3	-33.952%
2026-09-25	4.6000	5.8000	4.6000	5.8000	+7.407%	2	3	-57.069%
2026-09-24	5.7200	5.7200	5.4000	5.4000	+5.882%	2	2	-53.889%
2026-09-23	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-51.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC