Dark

Check out our Dark Pool Levels

HWM20261009C230
HWM Oct 9 2026 230.00 Call (HWM261009C00230000)
option OPRA

EOD

Oct 1, 2026

3.70-13.953%(-0.60)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	4.0000	3.2000	3.7000	-13.953%	27	90	0.000%
2026-09-30	4.3000	4.3000	4.3000	4.3000	-10.417%	1	65	-13.953%
2026-09-28	4.8000	4.8000	4.8000	4.8000	-25.000%	1	64	-22.917%
2026-09-25	7.1000	7.1000	6.2000	6.4000	+3.226%	7	63	-42.188%
2026-09-23	6.3900	6.3900	5.7000	6.2000	-3.125%	5	68	-40.323%
2026-09-21	6.4000	6.4000	6.4000	6.4000	+6.312%	1	66	-42.188%
2026-09-18	6.3000	6.5000	5.9000	6.0200	+2.034%	10	66	-38.538%
2026-09-17	5.9000	5.9000	5.8000	5.9000	-27.070%	53	59	-37.288%
2026-09-16	6.9000	8.0900	6.9000	8.0900	+9.324%	3	15	-54.265%
2026-09-14	7.4000	7.4000	7.4000	7.4000	-22.350%	3	12	-50.000%
2026-09-11	9.5300	9.5300	9.5300	9.5300	-10.935%	1	9	-61.175%
2026-09-10	10.7000	10.7000	10.7000	10.7000	-19.609%	9	10	-65.421%
2026-09-08	13.3100	13.3100	13.3100	13.3100	0.000%	1	1	-72.201%

Share