Dark

Check out our Level2View

HWM20261009C225
HWM Oct 9 2026 225.00 Call (HWM261009C00225000)
option OPRA

EOD

Oct 1, 2026

6.07-5.745%(-0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0700	6.0700	6.0700	6.0700	-5.745%	1	6	0.000%
2026-09-30	6.4400	6.4400	6.4400	6.4400	-29.617%	1	7	-5.745%
2026-09-29	9.1500	9.1500	9.1500	9.1500	-15.278%	2	8	-33.661%
2026-09-25	10.8000	10.8000	10.8000	10.8000	+26.316%	2	6	-43.796%
2026-09-23	8.5500	8.5500	8.5500	8.5500	0.000%	1	6	-29.006%
2026-09-18	8.5500	8.5500	8.5500	8.5500	+5.817%	2	6	-29.006%
2026-09-15	8.0800	8.0800	8.0800	8.0800	-26.545%	1	4	-24.876%
2026-09-14	11.0000	11.0000	11.0000	11.0000	-14.063%	4	4	-44.818%
2026-09-10	12.8000	12.8000	12.8000	12.8000	0.000%	4	4	-52.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC