Dark

Check out our Dark Pool Levels

HWM20261009C215
HWM Oct 9 2026 215.00 Call (HWM261009C00215000)
option OPRA

EOD

Oct 1, 2026

13.43-16.220%(-2.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.4300	13.4300	13.4300	13.4300	-16.220%	1	3	0.000%
2026-09-28	16.0300	16.0300	16.0300	16.0300	-3.025%	1	3	-16.220%
2026-09-17	16.5300	16.5300	16.5300	16.5300	+17.401%	1	3	-18.754%
2026-09-15	14.0800	14.0800	14.0800	14.0800	-49.660%	1	2	-4.616%
2026-09-08	27.9700	27.9700	27.9700	27.9700	0.000%	1	1	-51.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC