Dark

Check out our Dark Pool Levels

HWM20261002P265
HWM Oct 2 2026 265.00 Put (HWM261002P00265000)
option OPRA

Inactive

Sep 8, 2026

34.08+162.558%(+21.10)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	21.9700	34.0800	21.9700	34.0800	+162.558%	42	65	0.000%
2026-09-03	12.9800	12.9800	12.9800	12.9800	+18.000%	1	83	+162.558%
2026-08-28	11.0000	11.0000	11.0000	11.0000	-5.579%	1	83	+209.818%
2026-08-24	11.6500	11.6500	11.6500	11.6500	+46.541%	1	84	+192.532%
2026-08-21	7.5200	7.9500	7.5200	7.9500	+1.923%	5	83	+328.679%
2026-08-20	7.0100	8.2000	7.0100	7.8000	+77.677%	121	86	+336.923%
2026-08-18	4.1700	4.3900	4.1700	4.3900	+29.118%	4	7	+676.310%
2026-08-17	3.4000	3.4000	3.4000	3.4000	0.000%	4	0	+902.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC