Dark

Check out our Dark Pool Levels

HWM20261002P260
HWM Oct 2 2026 260.00 Put (HWM261002P00260000)
option OPRA

Inactive

Sep 14, 2026

31.25+4.167%(+1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	31.2500	31.2500	31.2500	31.2500	+4.167%	1	6	0.000%
2026-09-08	19.5900	30.0000	19.1300	30.0000	+200.000%	8	7	+4.167%
2026-09-03	11.3000	11.3000	10.0000	10.0000	-30.556%	2	7	+212.500%
2026-09-02	14.4000	14.4000	14.4000	14.4000	-21.867%	3	7	+117.014%
2026-08-31	18.4300	18.4300	18.4300	18.4300	+100.326%	2	7	+69.560%
2026-08-25	9.2000	9.2000	9.2000	9.2000	+61.121%	2	9	+239.674%
2026-08-21	5.7100	5.7100	5.7100	5.7100	+35.952%	4	7	+447.285%
2026-08-20	4.2000	4.2000	4.2000	4.2000	+64.706%	1	7	+644.048%
2026-08-19	3.0000	3.0000	2.5500	2.5500	-21.296%	2	6	+1,125.490%
2026-08-18	3.8300	3.8300	3.2400	3.2400	+7.285%	5	4	+864.506%
2026-08-14	3.0200	3.0200	3.0200	3.0200	0.000%	1	0	+934.768%

Share