Dark

Check out our Level2View

HWM20261002P255
HWM Oct 2 2026 255.00 Put (HWM261002P00255000)
option OPRA

Inactive

Sep 22, 2026

30.66+2.542%(+0.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	30.6600	30.6600	30.6600	30.6600	+2.542%	10	11	0.000%
2026-09-17	29.9000	29.9000	29.9000	29.9000	+19.361%	2	19	+2.542%
2026-09-10	25.0500	25.0500	25.0500	25.0500	-2.034%	1	21	+22.395%
2026-09-09	25.5700	25.5700	25.5700	25.5700	+56.871%	1	20	+19.906%
2026-09-08	16.6000	16.6000	15.2000	16.3000	+124.828%	10	19	+88.098%
2026-09-03	7.2500	7.2500	7.2500	7.2500	-25.258%	1	15	+322.897%
2026-09-01	10.0000	10.0000	9.7000	9.7000	-35.030%	3	14	+216.082%
2026-08-31	14.9300	14.9300	14.9300	14.9300	+207.835%	2	11	+105.358%
2026-08-26	4.6500	4.8500	4.6500	4.8500	-33.562%	2	12	+532.165%
2026-08-25	7.3000	7.3000	7.3000	7.3000	+32.969%	2	13	+320.000%
2026-08-24	5.3500	5.5500	5.3500	5.4900	0.000%	11	11	+458.470%

Share