Dark

Check out our API

HWM20261002P250
HWM Oct 2 2026 250.00 Put (HWM261002P00250000)
option OPRA

EOD

Oct 1, 2026

21.50+11.630%(+2.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.3500	22.3500	21.5000	21.5000	+11.630%	3	4	0.000%
2026-09-29	19.2600	19.2600	19.2600	19.2600	+8.202%	1	7	+11.630%
2026-09-25	17.8000	17.8000	17.8000	17.8000	-4.762%	4	21	+20.787%
2026-09-24	18.6900	18.6900	18.6900	18.6900	-27.248%	1	17	+15.035%
2026-09-22	25.6900	25.6900	25.6900	25.6900	+25.931%	10	16	-16.310%
2026-09-10	20.4000	20.4000	20.4000	20.4000	+7.368%	1	16	+5.392%
2026-09-09	21.7100	21.7100	19.0000	19.0000	+12.426%	2	17	+13.158%
2026-09-08	16.9000	16.9000	16.9000	16.9000	+267.391%	1	19	+27.219%
2026-09-04	4.6000	4.6000	4.6000	4.6000	-13.858%	1	19	+367.391%
2026-09-03	5.3400	5.3400	5.3400	5.3400	-32.405%	1	19	+302.622%
2026-09-02	7.9000	7.9000	7.9000	7.9000	+5.053%	1	19	+172.152%
2026-09-01	8.1200	8.1200	7.5200	7.5200	-29.390%	5	18	+185.904%
2026-08-31	13.5200	13.5200	10.6500	10.6500	+166.250%	2	14	+101.878%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	13	+437.500%
2026-08-24	4.0000	4.0600	4.0000	4.0000	+42.857%	10	12	+437.500%
2026-08-20	2.8500	2.8500	2.8000	2.8000	0.000%	2	2	+667.857%

Share