Dark

Check out our Level2View

HWM20261002P245
HWM Oct 2 2026 245.00 Put (HWM261002P00245000)
option OPRA

EOD

Oct 1, 2026

16.10-1.529%(-0.25)1,844

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.4000	17.4000	14.9000	16.1000	-1.529%	1,844	78	0.000%
2026-09-23	16.3500	16.3500	16.3500	16.3500	-12.753%	20	2,209	-1.529%
2026-09-22	18.7400	18.7400	18.7400	18.7400	-10.762%	1	2,209	-14.088%
2026-09-15	21.0000	21.0000	21.0000	21.0000	+10.526%	1	2,210	-23.333%
2026-09-14	19.0000	19.0000	19.0000	19.0000	+3.939%	2	2,211	-15.263%
2026-09-09	18.2800	18.2800	18.2800	18.2800	+9.461%	1	2,211	-11.926%
2026-09-08	16.7000	16.7000	16.7000	16.7000	+415.432%	3	2,211	-3.593%
2026-09-04	3.2400	3.2400	3.2400	3.2400	-50.909%	1	2,214	+396.914%
2026-09-02	6.6000	6.6000	6.6000	6.6000	+19.565%	3	2,214	+143.939%
2026-09-01	5.7100	6.0000	5.5000	5.5200	-39.474%	26	2,214	+191.667%
2026-08-31	8.4000	9.1200	8.0000	9.1200	+300.000%	2,198	2,190	+76.535%
2026-08-26	2.2800	2.2800	2.2800	2.2800	-37.875%	1	2,192	+606.140%
2026-08-24	3.6700	3.6700	3.6700	3.6700	+88.205%	1	2,191	+338.692%
2026-08-21	1.9500	1.9500	1.9500	1.9500	+35.417%	2,190	2,190	+725.641%
2026-08-18	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	+1,018.056%

Share