Dark

Check out our Level2View

HWM20261002P240
HWM Oct 2 2026 240.00 Put (HWM261002P00240000)
option OPRA

EOD

Oct 1, 2026

10.40+12.432%(+1.15)1,519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7900	11.7900	10.4000	10.4000	+12.432%	1,519	1,012	0.000%
2026-09-29	9.3300	9.3300	9.2500	9.2500	-21.743%	10	1,012	+12.432%
2026-09-28	11.8200	11.8200	11.8200	11.8200	+24.421%	1	1,015	-12.014%
2026-09-24	9.5000	9.5000	9.5000	9.5000	-38.867%	1	1,015	+9.474%
2026-09-22	15.5300	15.5400	15.4300	15.5400	+11.799%	10	1,015	-33.076%
2026-09-18	15.4300	15.4300	13.9000	13.9000	-4.467%	10	1,012	-25.180%
2026-09-14	14.5500	14.5500	14.5500	14.5500	+3.632%	1	1,012	-28.522%
2026-09-11	14.0400	14.0400	14.0400	14.0400	+57.930%	9	1,012	-25.926%
2026-09-08	6.9000	8.8900	6.9000	8.8900	+177.813%	2	1,008	+16.985%
2026-09-03	3.3800	3.3800	3.2000	3.2000	-16.010%	2	1,009	+225.000%
2026-09-02	3.8100	3.8100	3.8100	3.8100	-24.554%	1	1,009	+172.966%
2026-09-01	4.2500	5.0500	4.2500	5.0500	-23.485%	3	1,009	+105.941%
2026-08-31	6.5800	7.9300	6.2800	6.6000	+120.000%	2,010	1,009	+57.576%
2026-08-24	1.8900	3.0000	1.8900	3.0000	+76.471%	2,003	2,005	+246.667%
2026-08-21	1.7000	1.7000	1.7000	1.7000	+41.667%	4	5	+511.765%
2026-08-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+766.667%

Share