Dark

Check out our API

HWM20261002P235
HWM Oct 2 2026 235.00 Put (HWM261002P00235000)
option OPRA

EOD

Oct 1, 2026

6.70-2.616%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8900	8.8900	6.7000	6.7000	-2.616%	2	21	0.000%
2026-09-30	6.8800	6.8800	6.8800	6.8800	-11.568%	1	21	-2.616%
2026-09-28	7.7800	7.7800	7.7800	7.7800	+46.792%	2	21	-13.882%
2026-09-25	5.1700	5.3000	5.1400	5.3000	-31.964%	5	23	+26.415%
2026-09-24	7.7900	7.7900	7.7900	7.7900	-25.024%	2	18	-13.992%
2026-09-23	10.3900	10.3900	10.3900	10.3900	-15.734%	1	17	-35.515%
2026-09-14	12.3300	12.3300	12.3300	12.3300	+23.300%	1	18	-45.661%
2026-09-11	10.0000	10.0000	10.0000	10.0000	-14.530%	1	19	-33.000%
2026-09-10	11.7000	11.7000	11.7000	11.7000	+2.722%	2	20	-42.735%
2026-09-09	11.3900	11.3900	11.3900	11.3900	+80.794%	1	22	-41.176%
2026-09-08	4.5000	6.5000	4.5000	6.3000	+131.618%	14	22	+6.349%
2026-09-02	3.0000	3.1900	2.7200	2.7200	-13.651%	4	10	+146.324%
2026-09-01	3.1500	3.1500	3.1500	3.1500	-43.950%	1	10	+112.698%
2026-08-31	5.4500	5.6200	4.7500	5.6200	0.000%	9	9	+19.217%

Share