Dark

Check out our Level2View

HWM20261002P230
HWM Oct 2 2026 230.00 Put (HWM261002P00230000)
option OPRA

EOD

Oct 1, 2026

2.15-41.892%(-1.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4900	3.4900	2.1500	2.1500	-41.892%	12	201	0.000%
2026-09-30	4.1000	4.1000	3.2800	3.7000	+56.118%	21	212	-41.892%
2026-09-29	3.4900	3.4900	2.3700	2.3700	-41.481%	2	216	-9.283%
2026-09-28	4.1700	4.1700	3.5500	4.0500	+39.655%	32	215	-46.914%
2026-09-25	2.9000	3.0000	2.7300	2.9000	-36.957%	126	183	-25.862%
2026-09-24	4.1200	4.6000	4.1200	4.6000	-32.153%	4	65	-53.261%
2026-09-21	6.7800	6.7800	6.7800	6.7800	+1.497%	1	62	-68.289%
2026-09-18	6.6800	6.6800	6.6800	6.6800	-10.933%	1	62	-67.814%
2026-09-16	7.8000	7.8000	7.5000	7.5000	-13.495%	20	61	-71.333%
2026-09-15	8.6700	8.6700	8.6700	8.6700	+9.747%	1	41	-75.202%
2026-09-11	8.0000	8.0000	7.9000	7.9000	+47.114%	2	40	-72.785%
2026-09-08	4.4000	5.3700	4.3000	5.3700	+237.736%	16	38	-59.963%
2026-09-03	1.5900	1.5900	1.5900	1.5900	-47.176%	1	23	+35.220%
2026-09-01	1.6700	3.0100	1.6700	3.0100	-16.389%	23	23	-28.571%
2026-08-31	4.0500	4.0500	3.5000	3.6000	0.000%	5	5	-40.278%

Share