Dark

Check out our API

HWM20261002P227.5
HWM Oct 2 2026 227.50 Put (HWM261002P00227500)
option OPRA

EOD

Oct 1, 2026

1.43-47.037%(-1.27)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3200	2.3200	1.4300	1.4300	-47.037%	19	56	0.000%
2026-09-30	2.6100	3.1000	2.0000	2.7000	+80.000%	16	60	-47.037%
2026-09-29	2.4600	2.7500	1.5000	1.5000	-40.476%	31	61	-4.667%
2026-09-28	2.3000	3.0500	2.3000	2.5200	+22.927%	20	31	-43.254%
2026-09-25	2.2500	2.2500	1.8500	2.0500	-35.737%	5	12	-30.244%
2026-09-24	3.3000	3.3000	3.1900	3.1900	-46.296%	3	8	-55.172%
2026-09-21	5.9300	5.9400	5.9300	5.9400	+4.211%	3	5	-75.926%
2026-09-18	5.7000	5.7000	5.7000	5.7000	-18.571%	1	2	-74.912%
2026-09-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-79.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC