Dark

Check out our Level2View

HWM20261002P225
HWM Oct 2 2026 225.00 Put (HWM261002P00225000)
option OPRA

EOD

Oct 1, 2026

0.7800-53.846%(-0.9100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6000	0.5000	0.7800	-53.846%	24	53	0.000%
2026-09-30	1.9000	1.9000	1.2800	1.6900	+57.944%	7	47	-53.846%
2026-09-29	0.9700	1.2000	0.9700	1.0700	-41.848%	3	47	-27.103%
2026-09-28	2.0500	2.0500	1.6000	1.8400	+22.667%	20	49	-57.609%
2026-09-25	2.2900	2.5000	1.3000	1.5000	-31.818%	7	36	-48.000%
2026-09-24	2.6000	2.7000	2.2000	2.2000	-33.131%	13	33	-64.545%
2026-09-23	4.0900	4.0900	3.2900	3.2900	-38.390%	9	23	-76.292%
2026-09-22	5.2100	5.3400	5.2100	5.3400	+27.143%	2	25	-85.393%
2026-09-21	4.2000	4.2000	4.2000	4.2000	-10.638%	1	23	-81.429%
2026-09-18	4.4400	4.7000	4.4400	4.7000	-27.132%	2	23	-83.404%
2026-09-17	6.4500	6.4500	6.4500	6.4500	+3.035%	1	22	-87.907%
2026-09-16	6.2600	6.2600	6.2600	6.2600	-15.405%	1	22	-87.540%
2026-09-15	7.1500	7.6700	7.0100	7.4000	+18.971%	11	23	-89.459%
2026-09-14	6.2200	6.2200	6.2200	6.2200	+16.698%	1	15	-87.460%
2026-09-11	4.9700	5.3300	4.9700	5.3300	-14.720%	2	15	-85.366%
2026-09-10	6.2500	6.2500	6.2500	6.2500	+30.208%	1	13	-87.520%
2026-09-08	3.4700	6.0500	3.4700	4.8000	+340.367%	14	14	-83.750%
2026-09-03	1.0900	1.0900	1.0900	1.0900	-33.939%	1	4	-28.440%
2026-09-02	1.6500	1.6500	1.6500	1.6500	+1.852%	1	4	-52.727%
2026-09-01	1.7200	1.7200	1.6200	1.6200	-35.200%	2	4	-51.852%
2026-08-31	2.1500	2.5000	2.1500	2.5000	0.000%	2	2	-68.800%

Share