Dark

Check out our Level2View

HWM20261002P220
HWM Oct 2 2026 220.00 Put (HWM261002P00220000)
option OPRA

EOD

Oct 1, 2026

0.2200-37.143%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2200	0.2000	0.2200	-37.143%	2	120	0.000%
2026-09-30	0.6200	0.6200	0.2500	0.3500	-22.222%	11	120	-37.143%
2026-09-29	0.6500	0.6500	0.4000	0.4500	-50.000%	8	118	-51.111%
2026-09-28	0.7000	0.9000	0.7000	0.9000	+50.000%	35	119	-75.556%
2026-09-25	1.1400	1.1400	0.5800	0.6000	-43.396%	95	97	-63.333%
2026-09-24	1.7000	1.7000	0.9000	1.0600	-45.918%	3	28	-79.245%
2026-09-23	1.9600	1.9600	1.9600	1.9600	-21.600%	1	27	-88.776%
2026-09-22	2.7000	2.7000	2.5000	2.5000	+13.636%	2	27	-91.200%
2026-09-21	2.3800	2.3800	2.2000	2.2000	-15.709%	6	27	-90.000%
2026-09-18	3.1000	3.2300	2.6100	2.6100	-42.888%	3	27	-91.571%
2026-09-17	4.4500	4.5700	4.4500	4.5700	+22.193%	6	27	-95.186%
2026-09-16	4.2000	4.2000	3.7400	3.7400	-23.673%	21	23	-94.118%
2026-09-15	4.9000	4.9000	4.9000	4.9000	+16.667%	1	12	-95.510%
2026-09-14	4.2000	4.2000	4.2000	4.2000	+7.692%	1	12	-94.762%
2026-09-08	1.4000	3.9000	1.4000	3.9000	+358.824%	26	13	-94.359%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-43.333%	3	4	-74.118%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-37.500%	1	5	-85.333%
2026-08-31	1.0500	2.4000	1.0500	2.4000	0.000%	5	4	-90.833%

Share