Dark

Check out our Level2View

HWM20261002P217.5
HWM Oct 2 2026 217.50 Put (HWM261002P00217500)
option OPRA

EOD

Sep 30, 2026

0.3000-18.919%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	-18.919%	2	19	0.000%
2026-09-29	0.3000	0.4500	0.3000	0.3700	-37.288%	4	21	-18.919%
2026-09-28	0.5900	0.5900	0.5900	0.5900	+13.462%	2	22	-49.153%
2026-09-25	0.5200	0.5200	0.5200	0.5200	-73.333%	2	23	-42.308%
2026-09-22	2.1000	2.1000	1.9500	1.9500	-3.465%	7	21	-84.615%
2026-09-21	1.8000	2.1000	1.8000	2.0200	-45.405%	4	14	-85.149%
2026-09-17	3.7000	3.7000	3.7000	3.7000	+15.625%	1	11	-91.892%
2026-09-14	2.8000	3.2000	2.8000	3.2000	0.000%	11	0	-90.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC