Dark

Check out our Dark Pool Levels

HWM20261002P215
HWM Oct 2 2026 215.00 Put (HWM261002P00215000)
option OPRA

EOD

Oct 1, 2026

0.1700+21.429%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1700	0.1700	+21.429%	11	79	0.000%
2026-09-30	0.1400	0.1400	0.1400	0.1400	-60.000%	2	89	+21.429%
2026-09-28	0.4400	0.4400	0.3000	0.3500	+40.000%	5	87	-51.429%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-66.216%	2	91	-32.000%
2026-09-24	0.7400	0.7400	0.7400	0.7400	-54.321%	8	89	-77.027%
2026-09-23	1.4000	1.6200	1.4000	1.6200	-4.706%	5	81	-89.506%
2026-09-22	1.7000	1.7000	1.7000	1.7000	-19.048%	1	76	-90.000%
2026-09-21	1.3500	2.1000	1.3500	2.1000	+40.000%	19	75	-91.905%
2026-09-18	2.2000	2.2000	1.5000	1.5000	-38.017%	36	58	-88.667%
2026-09-17	2.4200	2.4200	2.4200	2.4200	-1.224%	1	23	-92.975%
2026-09-14	2.5000	2.5000	2.4500	2.4500	-3.162%	6	22	-93.061%
2026-09-11	2.6000	2.8500	2.5300	2.5300	-24.251%	5	19	-93.281%
2026-09-10	3.0500	3.3400	3.0500	3.3400	+33.600%	2	19	-94.910%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-9.091%	10	19	-93.200%
2026-09-08	1.7100	2.7500	1.7100	2.7500	+109.924%	2	9	-93.818%
2026-08-31	0.8000	1.3100	0.8000	1.3100	0.000%	8	8	-87.023%

Share