Dark

Check out our Dark Pool Levels

HWM20261002P212.5
HWM Oct 2 2026 212.50 Put (HWM261002P00212500)
option OPRA

EOD

Sep 25, 2026

0.1000-67.742%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4100	0.4100	0.1000	0.1000	-67.742%	2	13	0.000%
2026-09-24	0.3100	0.3100	0.3100	0.3100	-58.667%	1	12	-67.742%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-34.783%	3	11	-86.667%
2026-09-22	1.1500	1.1500	1.1500	1.1500	-4.167%	10	11	-91.304%
2026-09-21	0.9500	1.2000	0.9500	1.2000	-52.000%	2	3	-91.667%
2026-09-17	2.1000	2.5000	2.1000	2.5000	0.000%	2	2	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC