Dark

Check out our Level2View

HWM20261002C310
HWM Oct 2 2026 310.00 Call (HWM261002C00310000)
option OPRA

Inactive

Sep 22, 2026

2.10+262.069%(+1.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.1000	2.1000	2.1000	2.1000	+262.069%	1	14	0.000%
2026-09-14	0.5800	0.5800	0.5800	0.5800	+1.754%	3	14	+262.069%
2026-09-03	0.7000	1.2400	0.5600	0.5700	+280.000%	13	14	+268.421%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	3	5	+1,300.000%
2026-09-01	0.2000	1.1200	0.2000	0.2000	-95.833%	4	5	+950.000%
2026-08-20	4.8000	4.8000	4.8000	4.8000	+19.107%	1	6	-56.250%
2026-08-18	4.0300	4.0300	4.0300	4.0300	-23.384%	2	6	-47.891%
2026-08-17	5.2600	5.2600	5.2600	5.2600	+52.464%	3	0	-60.076%
2026-08-13	3.4500	3.4500	3.4500	3.4500	0.000%	1	0	-39.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC