Dark

Check out our Level2View

HWM20261002C280
HWM Oct 2 2026 280.00 Call (HWM261002C00280000)
option OPRA

Inactive

Sep 22, 2026

0.0100-90.909%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-90.909%	15	229	0.000%
2026-09-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	236	-90.909%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-81.818%	3	236	-90.000%
2026-09-08	0.6100	1.2500	0.5500	0.5500	-81.667%	12	238	-98.182%
2026-09-04	3.0000	3.0000	3.0000	3.0000	+66.667%	2	238	-99.667%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-25.926%	1	238	-99.444%
2026-09-02	2.4300	2.4300	2.4300	2.4300	+31.351%	1	237	-99.588%
2026-09-01	1.5800	2.1100	1.5800	1.8500	+54.167%	35	237	-99.459%
2026-08-31	1.5000	1.5000	1.0000	1.2000	-75.052%	18	207	-99.167%
2026-08-27	6.0200	6.0200	4.8100	4.8100	-25.426%	9	209	-99.792%
2026-08-26	5.0000	6.6600	5.0000	6.4500	+9.322%	4	201	-99.845%
2026-08-25	5.9000	5.9000	5.9000	5.9000	+11.321%	5	199	-99.831%
2026-08-24	5.4200	5.4700	4.7600	5.3000	-73.286%	199	199	-99.811%
2026-08-18	17.1200	19.8400	17.1200	19.8400	0.000%	6	6	-99.950%

Share