Dark

Check out our Level2View

HWM20261002C270
HWM Oct 2 2026 270.00 Call (HWM261002C00270000)
option OPRA

Inactive

Sep 22, 2026

0.1000-86.667%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	-86.667%	1	18	0.000%
2026-09-09	1.0000	1.0000	0.6500	0.7500	-7.407%	12	18	-86.667%
2026-09-08	2.0800	2.0800	0.7500	0.8100	-83.800%	5	18	-87.654%
2026-09-04	5.3000	5.3500	5.0000	5.0000	+4.167%	11	21	-98.000%
2026-09-03	3.5000	4.8000	3.5000	4.8000	+54.341%	3	21	-97.917%
2026-09-02	2.8000	3.1100	2.7300	3.1100	-25.060%	7	20	-96.785%
2026-09-01	4.3000	4.3000	4.1500	4.1500	+84.444%	3	18	-97.590%
2026-08-31	2.6000	2.7500	2.2500	2.2500	-78.873%	4	18	-95.556%
2026-08-27	10.6500	10.6500	10.6500	10.6500	-3.270%	2	19	-99.061%
2026-08-26	10.9000	11.0100	10.5100	11.0100	+40.434%	12	17	-99.092%
2026-08-24	11.5800	11.5800	7.8400	7.8400	-44.944%	6	7	-98.724%
2026-08-20	14.2400	14.2400	14.2400	14.2400	0.000%	5	5	-99.298%

Share