Dark

Check out our Dark Pool Levels

HWM20261002C265
HWM Oct 2 2026 265.00 Call (HWM261002C00265000)
option OPRA

Inactive

Sep 10, 2026

0.6000-33.333%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6000	0.6000	0.6000	-33.333%	1	159	0.000%
2026-09-09	0.5000	0.9000	0.5000	0.9000	-61.864%	10	160	-33.333%
2026-09-08	2.2500	2.3600	1.8000	2.3600	-64.242%	71	170	-74.576%
2026-09-04	7.3000	7.3000	6.6000	6.6000	-12.000%	7	120	-90.909%
2026-09-03	7.3000	7.5000	7.3000	7.5000	+66.667%	76	120	-92.000%
2026-09-02	4.4600	4.5000	4.4600	4.5000	-21.739%	7	45	-86.667%
2026-09-01	5.2500	5.7500	4.6000	5.7500	+61.972%	22	38	-89.565%
2026-08-31	3.5500	3.5500	3.5500	3.5500	-64.500%	1	17	-83.099%
2026-08-28	10.5000	10.5000	10.0000	10.0000	-20.000%	3	16	-94.000%
2026-08-27	12.5000	12.5000	12.5000	12.5000	-9.157%	1	13	-95.200%
2026-08-26	12.6000	14.3000	12.6000	13.7600	0.000%	12	12	-95.640%

Share