Dark

Check out our Dark Pool Levels

HWM20261002C260
HWM Oct 2 2026 260.00 Call (HWM261002C00260000)
option OPRA

EOD

Sep 30, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	+60.000%	1	27	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	2	27	+60.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+11.111%	1	25	-20.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	-47.059%	10	25	-11.111%
2026-09-21	0.1000	0.1700	0.1000	0.1700	-69.091%	3	25	-52.941%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-58.333%	1	23	-85.455%
2026-09-10	1.3200	1.3200	1.3200	1.3200	-30.159%	2	22	-93.939%
2026-09-09	1.8900	1.8900	1.8900	1.8900	+26.000%	1	23	-95.767%
2026-09-08	2.8600	2.8600	1.5000	1.5000	-85.714%	4	23	-94.667%
2026-09-04	10.5000	10.5000	10.5000	10.5000	+66.667%	2	21	-99.238%
2026-09-02	6.0000	6.3000	6.0000	6.3000	-17.647%	2	21	-98.730%
2026-09-01	7.6000	7.6500	7.6000	7.6500	+44.612%	3	20	-98.954%
2026-08-31	5.6000	5.6000	5.2900	5.2900	-61.942%	16	19	-98.488%
2026-08-27	13.9000	13.9000	13.9000	13.9000	-2.525%	2	13	-99.424%
2026-08-24	14.0400	14.2600	14.0400	14.2600	0.000%	13	13	-99.439%

Share