Dark

Check out our Dark Pool Levels

HWM20261002C255
HWM Oct 2 2026 255.00 Call (HWM261002C00255000)
option OPRA

EOD

Sep 28, 2026

0.0500-85.714%(-0.3000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-85.714%	5	19	0.000%
2026-09-21	0.4200	0.4200	0.3500	0.3500	-68.182%	2	14	-85.714%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-56.000%	1	12	-95.455%
2026-09-08	3.7500	3.8000	2.5000	2.5000	-81.203%	9	11	-98.000%
2026-09-03	11.5500	13.3000	11.5500	13.3000	+66.250%	3	5	-99.624%
2026-09-02	8.0000	8.0000	8.0000	8.0000	-19.192%	1	5	-99.375%
2026-09-01	9.5100	10.2000	9.5100	9.9000	0.000%	6	6	-99.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC