Dark

Check out our API

HWM20261002C250
HWM Oct 2 2026 250.00 Call (HWM261002C00250000)
option OPRA

EOD

Sep 30, 2026

0.0200-86.667%(-0.1300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0200	0.0200	-86.667%	14	229	0.000%
2026-09-29	0.0500	0.1500	0.0500	0.1500	+150.000%	6	222	-86.667%
2026-09-28	0.0500	0.0600	0.0500	0.0600	-81.818%	2	226	-66.667%
2026-09-25	0.3300	0.3300	0.3300	0.3300	+10.000%	4	224	-93.939%
2026-09-23	0.2500	0.3000	0.2000	0.3000	-79.310%	6	220	-93.333%
2026-09-21	1.4500	1.4500	1.4500	1.4500	+31.818%	1	214	-98.621%
2026-09-16	1.1000	1.1000	1.1000	1.1000	+25.000%	1	214	-98.182%
2026-09-15	0.8800	0.8800	0.8800	0.8800	-49.133%	1	213	-97.727%
2026-09-11	1.7000	1.7300	1.7000	1.7300	-8.947%	5	212	-98.844%
2026-09-10	2.6600	2.6600	1.7500	1.9000	-36.667%	205	208	-98.947%
2026-09-09	3.7000	3.7000	3.0000	3.0000	-14.286%	2	10	-99.333%
2026-09-08	5.6700	6.1100	3.5000	3.5000	-74.545%	9	10	-99.429%
2026-09-03	13.7500	13.7500	13.7500	13.7500	+31.705%	1	3	-99.855%
2026-09-02	10.4400	10.4400	10.4400	10.4400	-20.305%	1	3	-99.808%
2026-09-01	12.5000	13.1000	11.9000	13.1000	-33.671%	6	4	-99.847%
2026-08-25	19.7500	19.7500	19.7500	19.7500	0.000%	1	1	-99.899%

Share