Dark

Check out our Dark Pool Levels

HWM20261002C245
HWM Oct 2 2026 245.00 Call (HWM261002C00245000)
option OPRA

EOD

Sep 30, 2026

0.0700-66.667%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-66.667%	1	246	0.000%
2026-09-29	0.1800	0.3500	0.1500	0.2100	+5.000%	10	246	-66.667%
2026-09-28	0.2500	0.2500	0.2000	0.2000	-60.000%	32	240	-65.000%
2026-09-25	0.7900	0.7900	0.5000	0.5000	-33.333%	2	244	-86.000%
2026-09-24	0.8000	0.9000	0.7500	0.7500	-6.250%	3	244	-90.667%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-11.111%	1	242	-91.250%
2026-09-21	1.5000	1.5000	0.9000	0.9000	-48.571%	3	242	-92.222%
2026-09-15	1.7500	1.7500	1.7500	1.7500	-35.424%	1	241	-96.000%
2026-09-10	3.5000	3.5000	2.7100	2.7100	-30.513%	32	242	-97.417%
2026-09-08	7.1000	8.0100	3.9000	3.9000	-80.153%	231	243	-98.205%
2026-09-04	19.6500	19.6500	19.6500	19.6500	+25.962%	12	2	-99.644%
2026-09-03	15.6000	15.6000	15.6000	15.6000	+11.828%	1	2	-99.551%
2026-09-02	13.9500	13.9500	13.9500	13.9500	+16.250%	1	3	-99.498%
2026-08-31	11.0000	12.0000	11.0000	12.0000	-60.848%	2	3	-99.417%
2026-08-21	30.6500	30.6500	30.6500	30.6500	-35.064%	1	2	-99.772%
2026-08-18	45.5000	47.2000	45.5000	47.2000	-3.080%	2	3	-99.852%
2026-08-17	48.7000	48.7000	48.7000	48.7000	0.000%	1	0	-99.856%

Share